Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.17 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.98	78.03	77.96	78.01	4,130,080	-0.02(-0.02%)
Feb 27, 2023	78.02	78.03	77.99	78.03	3,370,080	+0.07(+0.09%)
Feb 24, 2023	78.00	78.01	77.93	77.96	4,349,619	-0.16(-0.21%)
Feb 23, 2023	78.10	78.14	78.07	78.13	4,227,863	+0.05(+0.06%)
Feb 22, 2023	78.10	78.13	78.06	78.08	4,037,816	+0.04(+0.05%)
Feb 21, 2023	78.10	78.11	78.04	78.04	6,630,811	-0.15(-0.20%)
Feb 17, 2023	78.12	78.19	78.10	78.19	3,917,999	+0.07(+0.09%)
Feb 16, 2023	78.14	78.18	78.10	78.13	6,313,768	+0.01(+0.01%)
Feb 15, 2023	78.12	78.16	78.10	78.12	5,217,659	+0.01(+0.01%)
Feb 14, 2023	78.17	78.21	78.11	78.11	8,189,208	-0.16(-0.21%)
Feb 13, 2023	78.22	78.27	78.22	78.27	5,122,833	+0.02(+0.02%)
Feb 10, 2023	78.32	78.33	78.25	78.25	5,238,969	-0.04(-0.05%)
Feb 09, 2023	78.39	78.40	78.27	78.29	4,493,618	-0.06(-0.07%)
Feb 08, 2023	78.34	78.37	78.30	78.35	5,307,879	+0.03(+0.04%)
Feb 07, 2023	78.34	78.43	78.28	78.32	5,075,776	+0.04(+0.05%)
Feb 06, 2023	78.36	78.39	78.28	78.28	4,232,701	-0.22(-0.28%)
Feb 03, 2023	78.60	78.63	78.50	78.50	7,445,749	-0.29(-0.37%)
Feb 02, 2023	78.84	78.85	78.76	78.79	10,721,728	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.