Indicators

Forte Biosciences Inc (NQ: FBRX )

0.6010 -0.0290 (-4.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.100	1.060	1.070	55,140	+0.02(+1.90%)
Apr 27, 2023	1.060	1.078	1.040	1.050	34,125	-0.01(-0.94%)
Apr 26, 2023	1.060	1.070	1.030	1.060	47,306	+0.01(+0.95%)
Apr 25, 2023	1.050	1.070	1.010	1.050	71,220	+0.00(+0.00%)
Apr 24, 2023	1.060	1.090	1.040	1.050	39,679	-0.02(-1.87%)
Apr 21, 2023	1.060	1.090	1.040	1.070	47,395	+0.02(+1.90%)
Apr 20, 2023	1.050	1.070	1.030	1.050	133,191	-0.01(-0.94%)
Apr 19, 2023	1.050	1.090	1.040	1.060	53,207	+0.00(+0.00%)
Apr 18, 2023	1.060	1.090	1.030	1.060	74,601	-0.02(-1.85%)
Apr 17, 2023	1.080	1.110	1.020	1.080	88,051	+0.00(+0.00%)
Apr 14, 2023	1.100	1.120	1.070	1.080	28,046	-0.03(-2.70%)
Apr 13, 2023	1.100	1.130	1.090	1.110	106,964	+0.00(+0.00%)
Apr 12, 2023	1.110	1.110	1.080	1.110	34,833	+0.02(+1.83%)
Apr 11, 2023	1.050	1.100	1.050	1.090	65,720	-0.01(-0.91%)
Apr 10, 2023	1.090	1.100	1.020	1.100	125,128	+0.01(+0.92%)
Apr 06, 2023	0.9900	1.290	0.9820	1.090	1,563,148	+0.09(+9.00%)
Apr 05, 2023	1.000	1.010	0.9900	1.000	20,546	+0.00(+0.00%)
Apr 04, 2023	0.9900	1.000	0.9900	1.000	47,664	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.