Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:16 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 122,081 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0300 774,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0250 0.0300 60,001 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 217,151 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 221,000 -0.00(-16.67%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 58,500 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0450 0.0300 0.0300 1,082,066 -0.01(-14.29%)
Apr 27, 2023 0.0250 0.0650 0.0250 0.0350 1,105,999 +0.01(+40.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 372,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0250 0.0250 91,100 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 38,675 +0.00(+20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 2,186 -0.00(-16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 39,566 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 44,509 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0200 182,800 -0.01(-33.33%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 03, 2023 0.0300 0.0350 0.0250 0.0250 47,000 -0.01(-28.57%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 2,167 +0.01(+16.67%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0300 91,200 -0.01(-14.29%)
Mar 28, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,404 +0.01(+16.67%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0300 800,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 2,016 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 333 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 1,767 -0.01(-14.29%)
Mar 10, 2023 0.0350 421 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 542 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 12,215 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 5,524 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 17,748 +0.01(+16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 1,841 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 31,300 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 26,873 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 21,483 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 22,132 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 28,032 -0.00(-12.50%)
Feb 10, 2023 0.0400 0.0400 0.0300 0.0400 59,619 +0.00(+14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 1,450 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 29,443 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 203,000 +0.00(+14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0350 0.0350 233,930 -0.01(-30.00%)
Feb 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 2,333 +0.00(+0.00%)
Jan 27, 2023 0.0500 0 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 28,222 -0.01(-10.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 7,085 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 95,833 +0.01(+25.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0400 36,896 -0.00(-11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 166 +0.00(+0.00%)
Jan 13, 2023 0.0500 333 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 55,850 +0.00(+12.50%)
Jan 06, 2023 0.0400 460 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 46,766 -0.01(-20.00%)
Jan 04, 2023 0.0400 0.0500 0.0350 0.0500 28,798 +0.01(+25.00%)
Dec 30, 2022 0.0400 2 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0400 0.0400 91,238 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0350 0.0400 127,733 -0.01(-27.27%)
Dec 23, 2022 0.0550 0 +0.00(+10.00%)
Dec 22, 2022 0.0400 0.0500 0.0400 0.0500 65,500 +0.01(+11.11%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0450 82,908 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0400 0.0450 102,801 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 20,124 -0.01(-10.00%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0500 236,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0500 0.0400 0.0500 100,555 +0.01(+25.00%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0400 63,599 -0.00(-11.11%)
Dec 13, 2022 0.0350 0.0500 0.0350 0.0450 151,599 +0.01(+50.00%)
Dec 12, 2022 0.0450 0.0500 0.0300 0.0300 224,160 -0.02(-40.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 1,416 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 49,247 -0.00(-9.09%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0550 23,623 -0.00(-8.33%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0600 2,863 -0.01(-7.69%)
Dec 05, 2022 0.0600 0.0750 0.0600 0.0650 117,664 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 30,333 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 9,033 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 32,000 +0.01(+20.00%)
Nov 29, 2022 0.0600 0.0600 0.0500 0.0500 37,615 -0.01(-16.67%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 17,200 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0600 16,999 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Nov 21, 2022 0.0650 0.0650 129 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 42,003 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0600 0.0600 29,957 -0.01(-14.29%)
Nov 16, 2022 0.0600 0.0700 0.0600 0.0700 21,796 +0.01(+16.67%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 9,170 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 6,666 +0.01(+20.00%)
Nov 11, 2022 0.0550 0.0550 0.0500 0.0500 22,333 -0.00(-9.09%)
Nov 10, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 40,200 -0.00(-8.33%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 1,393 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0600 0.0600 22,833 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 34,633 +0.00(+10.00%)
Nov 01, 2022 0.0500 0.0500 100 -0.02(-28.57%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 1,058 +0.02(+27.27%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 134,348 -0.02(-21.43%)
Oct 27, 2022 0.0600 0.0700 0.0500 0.0700 151,626 +0.01(+16.67%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 40,357 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 245,500 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 117,626 -0.01(-7.69%)
Oct 21, 2022 0.0700 0.0700 0.0650 0.0650 60,683 -0.01(-7.14%)
Oct 20, 2022 0.0700 0.0700 0.0550 0.0700 449,863 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0700 0.0700 133,470 -0.01(-17.65%)
Oct 17, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Oct 14, 2022 0.0900 0.1000 0.0900 0.0900 31,152 +0.00(+5.88%)
Oct 13, 2022 0.0800 0.1000 0.0800 0.0850 120,400 -0.00(-5.56%)
Oct 12, 2022 0.0800 0.1000 0.0800 0.0900 30,058 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.0900 0.0900 30,508 +0.01(+12.50%)
Oct 07, 2022 0.0800 0 -0.03(-27.27%)
Oct 06, 2022 0.0900 0.1200 0.0900 0.1100 463,075 +0.02(+29.41%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+21.43%)
Oct 03, 2022 0.0700 0.0700 833 -0.00(-6.67%)
Sep 30, 2022 0.0900 0.0900 0.0750 0.0750 11,277 -0.01(-11.76%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 10,100 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.02(+28.57%)
Sep 27, 2022 0.0600 0.0700 0.0600 0.0700 13,166 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 12,200 -0.01(-12.50%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Sep 22, 2022 0.0800 0.0900 0.0750 0.0900 48,592 +0.00(+5.88%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 15,986 +0.01(+13.33%)
Sep 19, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Sep 16, 2022 0.0900 0.0900 0.0800 0.0800 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0850 0.0900 0.0800 0.0800 13,200 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.1000 0.0800 0.0800 23,000 -0.02(-23.81%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 787 +0.01(+10.53%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 16,300 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.02(+28.57%)
Sep 06, 2022 0.0700 0.0700 186 -0.01(-12.50%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 100 -0.01(-5.88%)
Aug 29, 2022 0.0850 0.0850 1,013 +0.01(+6.25%)
Aug 26, 2022 0.1000 0.1200 0.0700 0.0800 158,865 -0.02(-23.81%)
Aug 25, 2022 0.1200 0.1200 0.1000 0.1050 99,100 -0.01(-8.70%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+4.55%)
Aug 23, 2022 0.1100 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1100 0.1000 0.1100 7,908 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1150 0.0900 0.1100 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1100 0.1100 0.1000 0.1100 14,832 -0.01(-4.35%)
Aug 17, 2022 0.1000 0.1150 0.1000 0.1150 17,332 +0.01(+15.00%)
Aug 15, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 3,334 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 1,434 -0.01(-5.88%)
Aug 10, 2022 0.0700 0.0850 0.0700 0.0850 238,639 +0.01(+6.25%)
Aug 08, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Aug 05, 2022 0.1000 0.1050 0.0750 0.0750 151,304 -0.03(-25.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 14,767 +0.01(+11.11%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 533 -0.01(-5.26%)
Jul 25, 2022 0.1000 0.1000 0.0950 0.0950 23,502 -0.01(-9.52%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1050 27,258 +0.00(+5.00%)
Jul 20, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2022 0.0850 0.0850 300 +0.01(+6.25%)
Jul 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0800 0.0650 0.0800 18,003 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0500 0.0800 107,191 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0950 0.0700 0.0800 126,235 -0.01(-15.79%)
Jul 06, 2022 0.0950 0.0950 874 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.1000 0.0850 0.0950 84,951 -0.02(-17.39%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.01(+14.29%)
Jun 29, 2022 0.1250 0.1250 0.1050 0.1050 8,333 +0.01(+16.67%)
Jun 28, 2022 0.1300 0.1300 0.0900 0.0900 4,737 -0.05(-35.71%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 2,080 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1300 14,059 +0.01(+8.33%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 2,933 -0.01(-7.69%)
Jun 21, 2022 0.1200 0.1300 0.1200 0.1300 1,505 -0.01(-7.14%)
Jun 17, 2022 0.1400 0 +0.00(+0.00%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+27.27%)
Jun 15, 2022 0.1300 0.1300 0.1000 0.1100 73,075 -0.03(-18.52%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 13, 2022 0.1300 0.1650 0.1300 0.1350 49,370 -0.01(-10.00%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jun 08, 2022 0.1300 0.1300 0 -0.04(-25.71%)
Jun 06, 2022 0.1750 0.1750 116 +0.00(+0.00%)
Jun 03, 2022 0.1600 0.1750 0.1600 0.1750 14,414 +0.01(+9.37%)
Jun 02, 2022 0.1600 0.1600 0.1500 0.1600 20,188 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.