Skip to main content

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0450 0.0300 0.0300 1,082,066 -0.01(-14.29%)
Apr 27, 2023 0.0250 0.0650 0.0250 0.0350 1,105,999 +0.01(+40.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 372,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0250 0.0250 91,100 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 38,675 +0.00(+20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 2,186 -0.00(-16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 39,566 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 44,509 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0200 182,800 -0.01(-33.33%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 03, 2023 0.0300 0.0350 0.0250 0.0250 47,000 -0.01(-28.57%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 2,167 +0.01(+16.67%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0300 91,200 -0.01(-14.29%)
Mar 28, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,404 +0.01(+16.67%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0300 800,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 2,016 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 333 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 1,767 -0.01(-14.29%)
Mar 10, 2023 0.0350 421 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 542 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 12,215 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 5,524 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 17,748 +0.01(+16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 1,841 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 31,300 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 26,873 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 21,483 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 22,132 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 28,032 -0.00(-12.50%)
Feb 10, 2023 0.0400 0.0400 0.0300 0.0400 59,619 +0.00(+14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 1,450 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 29,443 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 203,000 +0.00(+14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0350 0.0350 233,930 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.