Indicators

Apyx Medical Corp (NQ: APYX )

1.380 +0.060 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.000	3.250	3.000	3.250	388,032	+0.20(+6.56%)
Feb 27, 2023	2.990	3.110	2.880	3.050	1,440,664	+0.18(+6.27%)
Feb 24, 2023	2.960	2.995	2.850	2.870	57,442	-0.13(-4.33%)
Feb 23, 2023	2.960	3.000	2.940	3.000	50,655	+0.06(+2.04%)
Feb 22, 2023	3.130	3.190	2.850	2.940	210,531	-0.17(-5.47%)
Feb 21, 2023	3.230	3.290	3.100	3.110	65,715	-0.18(-5.47%)
Feb 17, 2023	3.280	3.300	3.140	3.290	54,858	+0.05(+1.54%)
Feb 16, 2023	3.290	3.330	3.210	3.240	78,740	-0.06(-1.82%)
Feb 15, 2023	3.300	3.320	3.226	3.300	47,521	+0.02(+0.61%)
Feb 14, 2023	3.260	3.330	3.120	3.280	42,552	+0.02(+0.61%)
Feb 13, 2023	3.360	3.401	3.235	3.260	90,634	-0.08(-2.40%)
Feb 10, 2023	3.360	3.400	3.210	3.340	194,355	+0.01(+0.30%)
Feb 09, 2023	3.500	3.620	3.312	3.330	132,007	+0.04(+1.22%)
Feb 08, 2023	3.470	3.500	3.225	3.290	165,573	-0.19(-5.46%)
Feb 07, 2023	3.490	3.495	3.300	3.480	200,116	+0.06(+1.75%)
Feb 06, 2023	3.530	3.730	3.410	3.420	253,627	-0.17(-4.74%)
Feb 03, 2023	3.390	3.670	3.330	3.590	199,441	+0.19(+5.59%)
Feb 02, 2023	3.110	3.590	3.071	3.400	262,942	+0.34(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.