Skip to main content

Cavco Inds Inc (NQ: CVCO )

399.46 +7.35 (+1.87%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 260.29 260.29 245.87 248.98 143,337 -12.44(-4.76%)
May 30, 2023 271.20 271.20 259.10 261.42 62,362 -9.66(-3.56%)
May 26, 2023 270.39 272.41 264.45 271.08 58,345 +0.27(+0.10%)
May 25, 2023 278.05 278.36 269.68 270.81 37,402 -6.70(-2.41%)
May 24, 2023 281.39 282.00 275.52 277.51 53,589 -3.37(-1.20%)
May 23, 2023 282.39 286.59 278.73 280.88 64,666 -3.17(-1.12%)
May 22, 2023 280.19 285.64 277.63 284.05 85,607 +8.53(+3.10%)
May 19, 2023 287.20 287.20 252.82 275.52 327,122 -17.87(-6.09%)
May 18, 2023 292.87 296.00 288.93 293.39 51,652 -0.07(-0.02%)
May 17, 2023 294.11 295.02 289.30 293.46 79,168 +0.42(+0.14%)
May 16, 2023 291.57 293.17 287.44 293.04 76,761 -1.96(-0.66%)
May 15, 2023 296.00 301.33 292.86 295.00 44,259 -1.53(-0.52%)
May 12, 2023 302.02 303.33 289.68 296.53 72,272 -4.34(-1.44%)
May 11, 2023 297.07 301.03 295.06 300.87 86,594 +2.74(+0.92%)
May 10, 2023 299.44 303.86 289.60 298.13 67,187 +3.14(+1.06%)
May 09, 2023 302.99 302.99 292.00 294.99 89,933 -10.93(-3.57%)
May 08, 2023 300.74 306.80 300.00 305.92 28,232 +4.72(+1.57%)
May 05, 2023 296.53 301.20 291.23 301.20 32,202 +8.59(+2.94%)
May 04, 2023 294.47 294.95 286.55 292.61 47,895 -3.19(-1.08%)
May 03, 2023 296.83 306.34 295.67 295.80 43,373 -1.62(-0.54%)
May 02, 2023 298.45 299.44 290.96 297.42 34,101 -1.98(-0.66%)
May 01, 2023 298.00 305.85 298.00 299.40 40,171 -0.82(-0.27%)
Apr 28, 2023 289.29 301.58 289.26 300.22 40,487 +10.78(+3.72%)
Apr 27, 2023 287.81 292.18 285.88 289.44 50,911 +1.73(+0.60%)
Apr 26, 2023 295.01 297.71 285.97 287.71 45,407 -8.85(-2.98%)
Apr 25, 2023 305.92 306.64 296.44 296.56 45,736 -13.01(-4.20%)
Apr 24, 2023 309.53 311.20 306.18 309.57 43,755 +1.44(+0.47%)
Apr 21, 2023 310.00 310.00 304.93 308.13 32,486 -1.45(-0.47%)
Apr 20, 2023 303.74 310.00 303.74 309.58 63,758 +5.84(+1.92%)
Apr 19, 2023 301.27 305.13 296.94 303.74 39,562 +2.78(+0.92%)
Apr 18, 2023 298.18 303.41 294.49 300.96 47,322 +6.86(+2.33%)
Apr 17, 2023 288.00 294.47 287.71 294.10 28,675 +5.96(+2.07%)
Apr 14, 2023 292.40 295.00 285.21 288.14 37,528 -6.35(-2.16%)
Apr 13, 2023 290.83 294.76 287.45 294.49 48,188 +6.20(+2.15%)
Apr 12, 2023 290.81 291.47 286.32 288.29 28,992 +1.29(+0.45%)
Apr 11, 2023 285.61 288.99 285.04 287.00 44,708 +2.95(+1.04%)
Apr 10, 2023 277.00 286.00 277.00 284.05 74,873 +6.73(+2.43%)
Apr 06, 2023 292.19 292.19 274.12 277.32 142,271 -16.62(-5.65%)
Apr 05, 2023 299.83 299.83 292.48 293.94 73,493 -6.61(-2.20%)
Apr 04, 2023 314.51 314.51 299.69 300.55 42,722 -12.32(-3.94%)
Apr 03, 2023 317.00 318.00 308.72 312.87 54,807 -4.87(-1.53%)
Mar 31, 2023 312.00 317.86 311.89 317.74 66,809 +6.74(+2.17%)
Mar 30, 2023 306.20 312.95 306.20 311.00 104,575 +6.01(+1.97%)
Mar 29, 2023 299.86 304.99 298.00 304.99 72,800 +6.01(+2.01%)
Mar 28, 2023 294.45 299.02 292.35 298.98 56,498 +3.51(+1.19%)
Mar 27, 2023 295.48 296.86 292.26 295.47 48,766 +2.41(+0.82%)
Mar 24, 2023 285.77 293.83 284.25 293.06 46,817 +4.09(+1.42%)
Mar 23, 2023 290.32 298.15 286.55 288.97 46,631 -0.48(-0.17%)
Mar 22, 2023 298.16 300.00 288.36 289.45 65,593 -9.80(-3.27%)
Mar 21, 2023 296.46 300.50 295.09 299.25 80,275 +4.91(+1.67%)
Mar 20, 2023 291.00 296.00 290.83 294.34 75,226 +4.93(+1.70%)
Mar 17, 2023 286.66 291.42 284.94 289.41 247,082 +0.95(+0.33%)
Mar 16, 2023 276.73 289.50 276.73 288.46 57,028 +8.15(+2.91%)
Mar 15, 2023 282.32 285.95 276.52 280.31 72,960 -7.19(-2.50%)
Mar 14, 2023 289.23 289.23 281.49 287.50 55,927 +5.40(+1.91%)
Mar 13, 2023 280.14 287.44 278.65 282.10 73,343 -2.43(-0.85%)
Mar 10, 2023 287.33 290.04 280.57 284.53 67,328 -5.04(-1.74%)
Mar 09, 2023 294.40 296.00 289.57 289.57 84,058 -5.23(-1.77%)
Mar 08, 2023 289.14 294.82 287.44 294.80 49,906 +4.38(+1.51%)
Mar 07, 2023 289.42 293.00 287.09 290.42 70,322 +1.00(+0.35%)
Mar 06, 2023 293.51 294.71 286.67 289.42 80,687 -4.09(-1.39%)
Mar 03, 2023 290.00 293.92 285.88 293.51 69,159 +3.95(+1.36%)
Mar 02, 2023 283.00 290.55 283.00 289.56 61,046 +2.88(+1.00%)
Mar 01, 2023 284.50 286.68 280.10 286.68 65,129 +1.68(+0.59%)
Feb 28, 2023 282.38 285.55 282.33 285.00 71,175 +1.74(+0.61%)
Feb 27, 2023 281.94 284.73 280.00 283.26 52,872 +2.25(+0.80%)
Feb 24, 2023 274.00 283.02 274.00 281.01 63,000 +1.40(+0.50%)
Feb 23, 2023 277.21 280.32 273.82 279.61 44,671 +4.02(+1.46%)
Feb 22, 2023 273.34 277.60 270.42 275.59 60,878 +4.95(+1.83%)
Feb 21, 2023 278.70 283.30 270.34 270.64 59,604 -14.19(-4.98%)
Feb 17, 2023 288.18 288.18 279.70 284.83 61,820 -2.62(-0.91%)
Feb 16, 2023 286.25 290.80 284.00 287.45 46,997 -3.37(-1.16%)
Feb 15, 2023 283.96 291.50 283.96 290.82 39,385 +3.17(+1.10%)
Feb 14, 2023 289.23 290.80 282.01 287.65 86,741 -3.37(-1.16%)
Feb 13, 2023 284.00 291.26 280.77 291.02 38,353 +6.62(+2.33%)
Feb 10, 2023 288.44 290.47 282.70 284.40 63,854 -6.07(-2.09%)
Feb 09, 2023 293.79 299.36 286.41 290.47 77,807 +0.50(+0.17%)
Feb 08, 2023 287.39 291.41 280.00 289.97 113,534 -0.76(-0.26%)
Feb 07, 2023 269.03 290.98 265.52 290.73 113,147 +21.08(+7.82%)
Feb 06, 2023 274.00 281.65 269.06 269.65 86,584 -4.37(-1.59%)
Feb 03, 2023 257.00 290.15 257.00 274.02 152,437 -4.09(-1.47%)
Feb 02, 2023 278.80 286.85 273.56 278.11 128,084 +2.81(+1.02%)
Feb 01, 2023 265.69 275.42 261.34 275.30 88,500 +9.20(+3.46%)
Jan 31, 2023 262.00 266.98 262.00 266.10 70,943 +6.43(+2.48%)
Jan 30, 2023 269.99 272.34 258.73 259.67 88,287 -10.93(-4.04%)
Jan 27, 2023 264.58 271.82 264.58 270.60 58,763 +3.13(+1.17%)
Jan 26, 2023 266.20 271.57 261.77 267.47 66,956 +4.24(+1.61%)
Jan 25, 2023 253.10 263.30 251.35 263.23 88,473 +5.47(+2.12%)
Jan 24, 2023 256.86 263.07 256.86 257.76 46,117 -0.96(-0.37%)
Jan 23, 2023 260.00 262.21 255.36 258.72 43,133 +0.56(+0.22%)
Jan 20, 2023 251.59 258.31 249.00 258.16 53,686 +7.86(+3.14%)
Jan 19, 2023 251.87 254.21 248.52 250.30 67,908 -4.64(-1.82%)
Jan 18, 2023 265.41 269.08 250.33 254.94 60,901 -6.85(-2.62%)
Jan 17, 2023 259.21 263.57 259.21 261.79 65,355 -0.15(-0.06%)
Jan 13, 2023 252.76 263.77 252.43 261.94 66,873 +5.69(+2.22%)
Jan 12, 2023 253.25 256.44 247.63 256.25 53,333 +5.87(+2.34%)
Jan 11, 2023 243.32 251.24 243.32 250.38 60,502 +6.77(+2.78%)
Jan 10, 2023 234.78 243.61 233.81 243.61 71,804 +6.80(+2.87%)
Jan 09, 2023 236.36 240.45 234.92 236.81 64,327 +1.94(+0.83%)
Jan 06, 2023 235.35 237.19 232.15 234.87 72,861 +2.99(+1.29%)
Jan 05, 2023 231.82 235.97 230.31 231.88 96,612 -2.52(-1.08%)
Jan 04, 2023 231.31 236.47 231.22 234.40 86,655 +6.40(+2.81%)
Jan 03, 2023 228.27 230.87 224.62 228.00 63,964 +1.75(+0.77%)
Dec 30, 2022 226.43 227.63 224.05 226.25 53,333 -2.67(-1.17%)
Dec 29, 2022 222.55 229.74 220.66 228.92 39,329 +8.84(+4.02%)
Dec 28, 2022 223.37 225.51 220.05 220.08 59,252 -2.87(-1.29%)
Dec 27, 2022 225.14 227.35 221.58 222.95 52,294 -3.95(-1.74%)
Dec 23, 2022 225.94 228.50 222.15 226.90 62,259 +2.04(+0.91%)
Dec 22, 2022 228.89 228.89 221.03 224.86 57,017 -6.23(-2.70%)
Dec 21, 2022 228.09 234.62 226.92 231.09 50,379 +6.21(+2.76%)
Dec 20, 2022 224.35 226.97 221.94 224.88 83,107 -0.53(-0.24%)
Dec 19, 2022 225.64 226.47 219.92 225.41 101,887 -2.97(-1.30%)
Dec 16, 2022 224.28 231.42 224.16 228.38 309,824 -2.03(-0.88%)
Dec 15, 2022 235.95 238.16 229.91 230.41 183,457 -7.64(-3.21%)
Dec 14, 2022 238.17 243.74 235.88 238.05 144,619 -2.44(-1.01%)
Dec 13, 2022 258.90 261.72 240.49 240.49 158,298 -5.26(-2.14%)
Dec 12, 2022 240.03 248.40 237.73 245.75 43,759 +6.65(+2.78%)
Dec 09, 2022 242.70 245.56 238.24 239.10 68,308 -4.77(-1.96%)
Dec 08, 2022 243.14 248.87 242.62 243.87 61,319 -0.18(-0.07%)
Dec 07, 2022 239.93 246.95 239.93 244.05 160,429 +3.05(+1.27%)
Dec 06, 2022 240.92 242.00 237.14 241.00 99,382 +0.57(+0.24%)
Dec 05, 2022 236.05 241.07 234.67 240.43 91,985 +0.43(+0.18%)
Dec 02, 2022 236.70 241.63 230.34 240.00 59,279 -1.69(-0.70%)
Dec 01, 2022 230.57 241.85 230.57 241.69 74,935 +12.06(+5.25%)
Nov 30, 2022 219.91 230.51 217.39 229.63 87,311 +9.46(+4.30%)
Nov 29, 2022 216.22 221.34 215.47 220.17 56,919 +2.13(+0.98%)
Nov 28, 2022 219.79 220.97 216.44 218.04 61,519 -1.83(-0.83%)
Nov 25, 2022 217.43 221.26 217.43 219.87 33,221 +0.47(+0.21%)
Nov 23, 2022 217.15 221.30 216.18 219.40 53,055 +1.66(+0.76%)
Nov 22, 2022 211.98 219.26 211.98 217.74 63,400 +9.06(+4.34%)
Nov 21, 2022 205.62 209.19 203.30 208.68 165,007 +3.05(+1.48%)
Nov 18, 2022 211.86 211.86 203.13 205.63 89,965 -0.21(-0.10%)
Nov 17, 2022 211.92 211.92 202.38 205.84 133,313 -6.88(-3.23%)
Nov 16, 2022 214.80 215.98 211.65 212.72 71,320 -2.20(-1.02%)
Nov 15, 2022 221.25 223.01 213.50 214.92 78,631 -0.85(-0.39%)
Nov 14, 2022 228.30 229.05 215.16 215.77 93,344 -15.66(-6.77%)
Nov 11, 2022 235.92 239.04 231.26 231.43 74,065 -2.77(-1.18%)
Nov 10, 2022 225.62 244.60 223.32 234.20 139,849 +21.87(+10.30%)
Nov 09, 2022 208.19 215.50 208.19 212.33 65,213 +0.86(+0.41%)
Nov 08, 2022 206.44 214.71 202.87 211.47 92,323 +7.51(+3.68%)
Nov 07, 2022 200.74 206.04 197.93 203.96 110,277 +2.38(+1.18%)
Nov 04, 2022 211.56 213.39 197.23 201.58 112,122 -0.82(-0.41%)
Nov 03, 2022 203.71 206.18 193.91 202.40 135,254 -1.34(-0.66%)
Nov 02, 2022 225.69 226.25 202.49 203.74 152,108 -26.27(-11.42%)
Nov 01, 2022 230.94 230.94 224.55 230.01 57,109 +3.34(+1.47%)
Oct 31, 2022 230.66 231.00 220.91 226.67 57,531 -6.67(-2.86%)
Oct 28, 2022 222.32 234.50 222.32 233.34 63,661 +9.36(+4.18%)
Oct 27, 2022 226.74 231.16 223.10 223.98 76,392 -1.64(-0.73%)
Oct 26, 2022 231.35 236.35 225.17 225.62 67,490 -5.73(-2.48%)
Oct 25, 2022 218.18 233.51 218.18 231.35 66,619 +14.74(+6.80%)
Oct 24, 2022 213.48 216.70 210.96 216.61 38,768 +3.03(+1.42%)
Oct 21, 2022 208.63 214.27 207.72 213.58 45,678 +6.73(+3.25%)
Oct 20, 2022 209.41 212.89 205.68 206.85 46,015 -0.99(-0.48%)
Oct 19, 2022 213.98 214.55 204.75 207.84 60,833 -9.48(-4.36%)
Oct 18, 2022 217.81 219.90 213.57 217.32 48,142 +4.34(+2.04%)
Oct 17, 2022 209.62 213.59 209.47 212.98 53,524 +7.29(+3.54%)
Oct 14, 2022 212.49 212.49 203.72 205.69 53,873 -5.22(-2.47%)
Oct 13, 2022 204.84 213.30 197.04 210.91 49,178 +2.52(+1.21%)
Oct 12, 2022 213.61 213.61 206.30 208.39 45,995 -5.11(-2.39%)
Oct 11, 2022 213.81 216.49 210.75 213.50 64,467 -0.29(-0.14%)
Oct 10, 2022 212.33 216.38 211.03 213.79 45,397 +1.06(+0.50%)
Oct 07, 2022 217.09 217.09 210.62 212.73 64,817 -6.69(-3.05%)
Oct 06, 2022 221.11 223.95 213.97 219.42 50,112 -3.96(-1.77%)
Oct 05, 2022 225.44 226.81 221.75 223.38 37,429 -5.46(-2.39%)
Oct 04, 2022 217.57 228.85 217.57 228.84 75,636 +14.28(+6.66%)
Oct 03, 2022 210.21 216.83 208.98 214.56 49,627 +8.80(+4.28%)
Sep 30, 2022 208.07 214.19 205.42 205.76 55,326 -1.76(-0.85%)
Sep 29, 2022 210.52 210.65 204.86 207.52 44,704 -6.79(-3.17%)
Sep 28, 2022 204.85 216.85 204.85 214.31 50,325 +9.84(+4.81%)
Sep 27, 2022 208.70 211.49 202.01 204.47 44,948 -2.80(-1.35%)
Sep 26, 2022 205.94 211.59 205.94 207.27 65,793 -0.91(-0.44%)
Sep 23, 2022 207.00 210.00 203.72 208.18 67,282 -1.65(-0.79%)
Sep 22, 2022 211.88 212.74 207.54 209.83 52,468 -3.37(-1.58%)
Sep 21, 2022 213.68 217.06 211.01 213.20 102,413 +3.29(+1.57%)
Sep 20, 2022 209.38 211.29 207.12 209.91 48,524 -2.21(-1.04%)
Sep 19, 2022 209.63 214.00 209.63 212.12 39,893 +1.92(+0.91%)
Sep 16, 2022 202.78 210.78 201.57 210.20 181,174 +4.90(+2.39%)
Sep 15, 2022 205.12 210.34 205.05 205.30 58,125 +0.09(+0.04%)
Sep 14, 2022 211.78 211.78 202.91 205.21 85,006 -5.05(-2.40%)
Sep 13, 2022 224.00 224.00 208.50 210.26 88,349 -21.00(-9.08%)
Sep 12, 2022 228.40 231.84 228.40 231.26 66,360 +3.97(+1.75%)
Sep 09, 2022 222.18 228.59 222.18 227.29 55,660 +6.06(+2.74%)
Sep 08, 2022 217.14 221.78 214.78 221.23 60,792 +2.32(+1.06%)
Sep 07, 2022 218.35 219.49 211.59 218.91 61,324 +2.02(+0.93%)
Sep 06, 2022 222.46 222.46 212.90 216.89 88,718 -6.32(-2.83%)
Sep 02, 2022 225.50 226.99 220.57 223.21 74,599 -0.97(-0.43%)
Sep 01, 2022 231.66 234.75 221.09 224.18 83,017 -9.83(-4.20%)
Aug 31, 2022 245.97 246.17 233.05 234.01 69,846 -9.93(-4.07%)
Aug 30, 2022 246.49 247.20 240.76 243.94 61,490 -2.43(-0.99%)
Aug 29, 2022 247.38 249.55 243.46 246.37 48,605 -1.57(-0.63%)
Aug 26, 2022 259.00 259.99 247.00 247.94 42,753 -11.23(-4.33%)
Aug 25, 2022 256.00 263.25 255.91 259.17 46,014 +2.73(+1.06%)
Aug 24, 2022 261.14 263.89 255.97 256.44 62,838 -4.33(-1.66%)
Aug 23, 2022 266.81 268.59 260.67 260.77 77,056 -5.65(-2.12%)
Aug 22, 2022 269.45 271.75 265.13 266.42 52,860 -6.26(-2.30%)
Aug 19, 2022 280.38 282.57 271.09 272.68 57,665 -10.32(-3.65%)
Aug 18, 2022 278.53 284.57 278.53 283.00 39,330 +3.18(+1.14%)
Aug 17, 2022 281.50 284.14 277.25 279.82 38,645 -5.93(-2.08%)
Aug 16, 2022 283.59 290.60 283.00 285.75 49,709 -0.82(-0.29%)
Aug 15, 2022 284.15 287.74 282.60 286.57 62,875 +1.57(+0.55%)
Aug 12, 2022 279.60 285.90 279.60 285.00 40,382 +6.73(+2.42%)
Aug 11, 2022 280.87 280.87 275.27 278.27 30,663 +0.15(+0.05%)
Aug 10, 2022 278.91 286.56 275.54 278.12 51,117 +2.13(+0.77%)
Aug 09, 2022 281.25 281.25 271.49 275.99 85,464 -4.71(-1.68%)
Aug 08, 2022 277.56 282.49 277.56 280.70 76,891 +6.40(+2.33%)
Aug 05, 2022 260.00 298.07 260.00 274.30 115,059 +18.58(+7.27%)
Aug 04, 2022 253.66 258.60 253.66 255.72 83,451 +4.53(+1.80%)
Aug 03, 2022 253.20 257.74 249.50 251.19 81,768 +0.90(+0.36%)
Aug 02, 2022 260.10 260.10 249.67 250.29 66,003 -11.81(-4.51%)
Aug 01, 2022 255.19 269.28 254.00 262.10 78,320 +4.31(+1.67%)
Jul 29, 2022 248.69 258.05 248.66 257.79 61,721 +8.13(+3.26%)
Jul 28, 2022 245.16 250.15 242.25 249.66 44,238 +5.40(+2.21%)
Jul 27, 2022 239.01 245.91 235.60 244.26 53,401 +5.91(+2.48%)
Jul 26, 2022 238.37 238.69 232.84 238.35 44,706 +0.11(+0.05%)
Jul 25, 2022 238.75 238.75 234.67 238.24 42,981 -0.60(-0.25%)
Jul 22, 2022 239.42 242.87 233.55 238.84 39,733 -1.25(-0.52%)
Jul 21, 2022 234.95 240.09 232.66 240.09 46,553 +5.21(+2.22%)
Jul 20, 2022 229.94 234.97 227.14 234.88 56,031 +5.38(+2.34%)
Jul 19, 2022 225.00 229.62 225.00 229.50 41,352 +6.73(+3.02%)
Jul 18, 2022 224.25 224.68 220.71 222.77 44,915 +0.93(+0.42%)
Jul 15, 2022 223.47 223.57 217.54 221.84 53,166 +2.16(+0.98%)
Jul 14, 2022 219.35 219.85 215.54 219.68 41,652 -2.01(-0.91%)
Jul 13, 2022 218.69 222.76 214.58 221.69 29,498 +1.13(+0.51%)
Jul 12, 2022 219.59 225.66 218.53 220.56 50,714 -0.06(-0.03%)
Jul 11, 2022 219.56 224.49 219.56 220.62 54,089 -1.55(-0.70%)
Jul 08, 2022 219.76 223.37 217.94 222.17 45,781 +3.26(+1.49%)
Jul 07, 2022 215.34 219.19 212.45 218.91 46,055 +6.23(+2.93%)
Jul 06, 2022 208.80 212.72 204.85 212.68 69,753 +2.28(+1.08%)
Jul 05, 2022 198.21 210.41 197.37 210.40 59,622 +8.63(+4.28%)
Jul 01, 2022 196.14 202.77 195.99 201.77 51,385 +5.78(+2.95%)
Jun 30, 2022 193.13 198.25 189.42 195.99 58,241 -0.93(-0.47%)
Jun 29, 2022 197.61 197.61 191.00 196.92 45,294 -0.57(-0.29%)
Jun 28, 2022 199.03 203.28 197.49 197.49 56,980 -0.01(-0.01%)
Jun 27, 2022 201.00 203.70 197.41 197.50 42,601 -1.21(-0.61%)
Jun 24, 2022 194.73 198.96 194.12 198.71 136,916 +4.75(+2.45%)
Jun 23, 2022 188.55 195.20 188.55 193.96 57,511 +5.41(+2.87%)
Jun 22, 2022 185.83 192.21 185.83 188.55 55,484 +0.71(+0.38%)
Jun 21, 2022 190.26 192.26 183.45 187.84 63,614 +0.09(+0.05%)
Jun 17, 2022 187.78 192.53 179.47 187.75 139,129 +3.20(+1.73%)
Jun 16, 2022 191.87 191.87 181.16 184.55 71,424 -12.30(-6.25%)
Jun 15, 2022 199.28 202.60 193.92 196.85 62,644 +0.06(+0.03%)
Jun 14, 2022 197.04 197.99 193.36 196.79 52,039 +1.94(+1.00%)
Jun 13, 2022 200.15 202.83 192.79 194.85 60,504 -10.23(-4.99%)
Jun 10, 2022 208.96 211.25 204.05 205.08 36,837 -7.31(-3.44%)
Jun 09, 2022 215.77 215.99 209.77 212.39 44,311 -2.32(-1.08%)
Jun 08, 2022 215.12 217.85 212.63 214.71 41,581 -0.25(-0.12%)
Jun 07, 2022 215.79 217.32 211.54 214.96 39,936 -4.11(-1.88%)
Jun 06, 2022 220.51 220.68 215.64 219.07 62,474 +3.07(+1.42%)
Jun 03, 2022 219.20 221.46 215.51 216.00 46,273 -6.52(-2.93%)
Jun 02, 2022 217.82 224.24 216.71 222.52 34,389 +6.64(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.