Indicators

Deere & Co (NY: DE )

400.32 -0.28 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	414.66	415.87	409.01	415.67	1,291,320	+2.20(+0.53%)
Jan 30, 2023	411.63	418.53	410.92	413.47	1,399,855	+2.38(+0.58%)
Jan 27, 2023	414.06	415.70	410.54	411.09	1,347,369	-2.97(-0.72%)
Jan 26, 2023	410.66	414.17	404.68	414.06	1,211,621	+7.43(+1.83%)
Jan 25, 2023	406.17	408.37	402.30	406.63	1,019,317	-2.98(-0.73%)
Jan 24, 2023	401.58	412.07	398.15	409.61	1,342,076	+7.21(+1.79%)
Jan 23, 2023	404.48	406.56	400.43	402.40	1,414,440	-1.24(-0.31%)
Jan 20, 2023	403.38	404.44	399.19	403.64	2,829,430	+1.97(+0.49%)
Jan 19, 2023	415.06	416.10	400.97	401.68	2,279,635	-17.09(-4.08%)
Jan 18, 2023	431.65	435.61	418.42	418.77	1,414,121	-12.00(-2.79%)
Jan 17, 2023	432.62	437.60	430.26	430.77	1,798,127	-1.41(-0.33%)
Jan 13, 2023	426.54	432.80	425.87	432.18	1,002,885	+3.48(+0.81%)
Jan 12, 2023	427.63	432.52	423.99	428.70	1,226,301	+2.57(+0.60%)
Jan 11, 2023	432.29	432.43	422.80	426.13	1,149,522	-3.88(-0.90%)
Jan 10, 2023	419.65	430.53	419.65	430.02	1,097,822	+9.07(+2.16%)
Jan 09, 2023	420.66	426.92	419.24	420.94	1,221,001	+1.70(+0.41%)
Jan 06, 2023	409.15	421.28	408.96	419.24	1,060,141	+11.54(+2.83%)
Jan 05, 2023	415.41	416.31	405.62	407.70	1,510,176	-8.60(-2.07%)
Jan 04, 2023	416.75	419.13	413.09	416.30	1,068,958	-0.80(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.