Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 38.63 38.85 38.11 38.21 319,488 -0.43(-1.11%)
Jul 28, 2023 38.05 38.69 37.97 38.64 284,221 +0.91(+2.41%)
Jul 27, 2023 37.83 38.14 37.51 37.73 256,114 -0.19(-0.50%)
Jul 26, 2023 37.75 38.12 37.70 37.92 212,494 +0.17(+0.45%)
Jul 25, 2023 37.89 38.12 37.44 37.75 185,155 -0.34(-0.89%)
Jul 24, 2023 38.02 38.16 37.64 38.09 245,637 +0.09(+0.24%)
Jul 21, 2023 37.95 38.26 37.69 38.00 349,368 +0.29(+0.77%)
Jul 20, 2023 38.77 38.80 37.17 37.71 331,013 -1.10(-2.83%)
Jul 19, 2023 38.17 38.94 38.17 38.81 442,683 +0.79(+2.08%)
Jul 18, 2023 37.37 38.10 37.15 38.02 488,592 +0.65(+1.74%)
Jul 17, 2023 37.25 37.66 37.13 37.37 290,120 +0.07(+0.19%)
Jul 14, 2023 36.78 37.39 36.63 37.30 378,086 +0.29(+0.78%)
Jul 13, 2023 37.05 37.50 36.84 37.01 322,571 +0.01(+0.03%)
Jul 12, 2023 36.88 37.02 36.35 37.00 932,926 +0.40(+1.09%)
Jul 11, 2023 36.84 37.63 36.45 36.60 503,546 -0.26(-0.71%)
Jul 10, 2023 36.66 37.54 36.51 36.86 480,763 +0.12(+0.33%)
Jul 07, 2023 36.13 36.75 36.05 36.74 322,266 +0.92(+2.57%)
Jul 06, 2023 36.36 36.37 35.61 35.82 436,833 -0.77(-2.10%)
Jul 05, 2023 37.05 37.05 36.54 36.59 578,004 -0.64(-1.72%)
Jul 03, 2023 37.09 37.40 36.86 37.23 272,066 +0.00(+0.00%)
Jun 30, 2023 37.45 37.53 37.14 37.23 266,851 -0.06(-0.16%)
Jun 29, 2023 37.34 37.64 36.94 37.29 234,490 -0.07(-0.19%)
Jun 28, 2023 37.23 37.53 36.69 37.36 232,019 +0.10(+0.27%)
Jun 27, 2023 37.25 37.61 37.00 37.26 285,765 +0.01(+0.03%)
Jun 26, 2023 37.39 37.68 37.22 37.25 212,322 -0.29(-0.77%)
Jun 23, 2023 38.00 38.44 37.51 37.54 350,015 -0.87(-2.27%)
Jun 22, 2023 38.54 38.98 38.13 38.41 253,107 +0.04(+0.10%)
Jun 21, 2023 38.98 38.99 38.13 38.37 315,093 -0.79(-2.02%)
Jun 20, 2023 39.76 39.83 38.90 39.16 484,945 -0.64(-1.61%)
Jun 16, 2023 39.13 39.84 38.33 39.80 1,100,793 +0.92(+2.37%)
Jun 15, 2023 39.89 40.00 38.82 38.88 634,292 -1.21(-3.02%)
Jun 14, 2023 40.62 40.76 39.85 40.09 588,132 -0.61(-1.50%)
Jun 13, 2023 41.15 41.53 40.64 40.70 248,348 -0.34(-0.83%)
Jun 12, 2023 41.32 41.32 40.76 41.04 232,544 -0.22(-0.53%)
Jun 09, 2023 41.78 41.88 41.20 41.26 234,063 -0.30(-0.72%)
Jun 08, 2023 41.78 41.99 41.41 41.56 284,560 -0.23(-0.55%)
Jun 07, 2023 42.15 42.50 41.57 41.79 258,077 -0.27(-0.64%)
Jun 06, 2023 41.36 42.17 40.95 42.06 335,766 +0.53(+1.28%)
Jun 05, 2023 41.62 41.77 40.56 41.53 344,712 -0.36(-0.86%)
Jun 02, 2023 41.38 41.95 40.98 41.89 262,831 +0.94(+2.30%)
Jun 01, 2023 40.24 41.07 39.94 40.95 294,566 +0.54(+1.34%)
May 31, 2023 40.13 40.60 39.95 40.41 351,460 +0.31(+0.77%)
May 30, 2023 40.25 40.81 39.89 40.10 200,210 -0.02(-0.05%)
May 26, 2023 40.29 40.55 39.26 40.12 364,318 -0.16(-0.40%)
May 25, 2023 41.13 41.22 40.08 40.28 274,798 -0.90(-2.19%)
May 24, 2023 41.12 41.51 40.79 41.18 202,510 -0.24(-0.58%)
May 23, 2023 41.50 41.72 41.22 41.42 310,416 -0.29(-0.70%)
May 22, 2023 41.82 41.93 41.39 41.71 295,996 -0.04(-0.10%)
May 19, 2023 41.85 41.98 41.48 41.75 353,877 +0.08(+0.19%)
May 18, 2023 41.61 42.20 41.52 41.67 330,496 +0.03(+0.07%)
May 17, 2023 42.18 42.18 41.49 41.64 232,932 -0.27(-0.64%)
May 16, 2023 42.28 42.38 41.71 41.91 308,621 -0.38(-0.90%)
May 15, 2023 42.01 42.44 41.92 42.29 262,910 +0.39(+0.93%)
May 12, 2023 42.33 42.78 41.50 41.90 418,969 -0.21(-0.50%)
May 11, 2023 41.25 42.16 40.88 42.11 269,019 +0.58(+1.40%)
May 10, 2023 41.87 42.73 41.37 41.53 349,356 +0.26(+0.63%)
May 09, 2023 41.24 41.56 40.59 41.27 192,871 +0.01(+0.02%)
May 08, 2023 41.09 42.04 40.94 41.26 349,758 +0.08(+0.19%)
May 05, 2023 40.12 41.81 40.12 41.18 546,770 +0.46(+1.13%)
May 04, 2023 41.04 41.04 40.09 40.72 475,319 -0.59(-1.43%)
May 03, 2023 41.46 42.29 40.97 41.31 697,706 +0.02(+0.05%)
May 02, 2023 41.76 42.17 39.92 41.29 828,775 -1.54(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.