Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2000 0.1950 0.1950 25,110 -0.01(-2.50%)
Apr 27, 2023 0.2000 0.2000 0.2000 0.2000 23,500 +0.00(+0.00%)
Apr 26, 2023 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2000 0.2000 30,800 -0.00(-2.44%)
Apr 24, 2023 0.2150 0.2150 0.2050 0.2050 78,520 +0.00(+0.00%)
Apr 21, 2023 0.2050 0.2050 0.2050 0.2050 18,500 +0.00(+0.00%)
Apr 20, 2023 0.2050 0.2050 0.2050 0.2050 24,000 +0.00(+2.50%)
Apr 19, 2023 0.2050 0.2050 0.2000 0.2000 37,500 +0.00(+0.00%)
Apr 17, 2023 0.2000 0 -0.00(-2.44%)
Apr 14, 2023 0.2100 0.2100 0.2050 0.2050 7,500 +0.00(+0.00%)
Apr 13, 2023 0.2100 0.2100 0.2050 0.2050 31,000 +0.00(+0.00%)
Apr 12, 2023 0.2050 0.2100 0.2050 0.2050 75,300 +0.00(+2.50%)
Apr 11, 2023 0.2000 0.2050 0.1950 0.2000 83,200 -0.00(-2.44%)
Apr 10, 2023 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+2.50%)
Apr 06, 2023 0.2000 0 -0.01(-4.76%)
Apr 05, 2023 0.2050 0.2100 0.2000 0.2100 75,000 +0.01(+5.00%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Apr 03, 2023 0.2200 0.2200 0.2000 0.2000 318,510 -0.02(-9.09%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2200 86,500 +0.01(+2.33%)
Mar 30, 2023 0.2200 0.2200 0.2150 0.2150 15,000 +0.01(+2.38%)
Mar 29, 2023 0.2150 0.2150 0.2100 0.2100 119,500 -0.01(-4.55%)
Mar 28, 2023 0.2250 0.2250 0.2150 0.2200 91,500 +0.00(+0.00%)
Mar 27, 2023 0.2200 0.2250 0.2100 0.2200 40,300 -0.01(-4.35%)
Mar 24, 2023 0.2300 0.2350 0.2150 0.2300 84,000 +0.01(+4.55%)
Mar 23, 2023 0.2100 0.2300 0.2100 0.2200 42,900 +0.01(+4.76%)
Mar 22, 2023 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Mar 20, 2023 0.2050 0 -0.01(-4.65%)
Mar 17, 2023 0.2150 0.2200 0.2100 0.2150 31,000 +0.01(+4.88%)
Mar 16, 2023 0.2050 0.2050 0.2000 0.2050 57,000 +0.00(+2.50%)
Mar 15, 2023 0.1950 0.2000 0.1950 0.2000 37,006 +0.00(+0.00%)
Mar 14, 2023 0.2150 0.2150 0.2000 0.2000 54,983 -0.01(-6.98%)
Mar 13, 2023 0.2250 0.2300 0.2150 0.2150 22,500 -0.02(-6.52%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2300 62,005 -0.01(-4.17%)
Mar 09, 2023 0.2400 0.2450 0.2150 0.2400 158,536 -0.01(-4.00%)
Mar 08, 2023 0.2450 0.2500 0.2450 0.2500 4,500 +0.01(+4.17%)
Mar 07, 2023 0.2600 0.2600 0.2400 0.2400 79,691 -0.02(-7.69%)
Mar 03, 2023 0.2600 0 -0.01(-1.89%)
Mar 02, 2023 0.2600 0.2650 0.2550 0.2650 10,000 +0.00(+0.00%)
Mar 01, 2023 0.2450 0.2650 0.2450 0.2650 67,500 +0.01(+1.92%)
Feb 28, 2023 0.2700 0.2700 0.2550 0.2600 6,608 +0.00(+0.00%)
Feb 27, 2023 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+1.96%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2550 15,000 -0.01(-1.92%)
Feb 23, 2023 0.2600 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2700 0.2600 0.2600 51,150 -0.01(-3.70%)
Feb 21, 2023 0.2600 0.2700 0.2600 0.2700 34,800 +0.01(+3.85%)
Feb 17, 2023 0.2600 0 +0.01(+4.00%)
Feb 16, 2023 0.2500 0.2500 0.2450 0.2500 108,000 +0.01(+2.04%)
Feb 15, 2023 0.2600 0.2650 0.2450 0.2450 32,500 -0.02(-5.77%)
Feb 14, 2023 0.2550 0.2700 0.2550 0.2600 83,000 +0.02(+6.12%)
Feb 13, 2023 0.2550 0.2650 0.2450 0.2450 132,800 -0.03(-9.26%)
Feb 10, 2023 0.2550 0.2700 0.2550 0.2700 5,000 +0.00(+0.00%)
Feb 09, 2023 0.2600 0.2700 0.2550 0.2700 29,404 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2700 0.2550 0.2700 33,500 +0.00(+0.00%)
Feb 07, 2023 0.2650 0.2700 0.2600 0.2700 32,000 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Feb 03, 2023 0.2550 0.2600 0.2550 0.2600 22,500 +0.00(+0.00%)
Feb 02, 2023 0.2650 0.2700 0.2550 0.2600 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.