Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 +0.0350 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6000 0.6000 0.5800 0.6000 117,885 -0.01(-1.64%)
May 05, 2023 0.6100 0.6100 0.6000 0.6100 39,150 +0.00(+0.00%)
May 04, 2023 0.6200 0.6200 0.5800 0.6100 154,540 -0.01(-1.61%)
May 03, 2023 0.6400 0.6400 0.6100 0.6200 59,640 -0.03(-4.62%)
May 02, 2023 0.7000 0.7000 0.6200 0.6500 105,750 -0.03(-4.41%)
May 01, 2023 0.6700 0.6800 0.6700 0.6800 28,432 +0.02(+3.03%)
Apr 28, 2023 0.6800 0.6800 0.6600 0.6600 16,646 -0.03(-4.35%)
Apr 26, 2023 0.6900 200 +0.00(+0.00%)
Apr 25, 2023 0.6800 0.7000 0.6800 0.6900 11,180 -0.01(-1.43%)
Apr 24, 2023 0.6800 0.7000 0.6800 0.7000 5,900 +0.00(+0.00%)
Apr 21, 2023 0.6900 0.7000 0.6900 0.7000 35,050 +0.00(+0.00%)
Apr 20, 2023 0.7000 0.7000 0.6900 0.7000 12,648 +0.00(+0.00%)
Apr 19, 2023 0.7300 0.7300 0.6900 0.7000 69,200 -0.04(-5.41%)
Apr 18, 2023 0.7800 0.7800 0.7300 0.7400 43,250 -0.03(-3.90%)
Apr 17, 2023 0.8000 0.8000 0.7600 0.7700 37,000 -0.03(-3.75%)
Apr 14, 2023 0.8400 0.8400 0.8000 0.8000 23,568 -0.02(-2.44%)
Apr 13, 2023 0.8200 0.8500 0.8000 0.8200 25,893 +0.02(+2.50%)
Apr 12, 2023 0.8000 0.8100 0.7500 0.8000 66,986 +0.03(+3.90%)
Apr 11, 2023 0.7700 0.7700 0.7600 0.7700 13,330 +0.01(+1.32%)
Apr 10, 2023 0.7700 0.8000 0.7600 0.7600 10,732 +0.00(+0.00%)
Apr 06, 2023 0.7600 0 -0.04(-5.00%)
Apr 05, 2023 0.8200 0.8200 0.7700 0.8000 26,933 +0.05(+6.67%)
Apr 04, 2023 0.6800 0.8000 0.6800 0.7500 231,615 +0.06(+8.70%)
Apr 03, 2023 0.6600 0.6900 0.6600 0.6900 103,110 +0.02(+2.99%)
Mar 31, 2023 0.6400 0.6700 0.6200 0.6700 97,611 +0.03(+4.69%)
Mar 30, 2023 0.6800 0.6900 0.6400 0.6400 65,555 -0.04(-5.88%)
Mar 29, 2023 0.6800 0.6800 0.6600 0.6800 8,600 +0.03(+4.62%)
Mar 28, 2023 0.6500 0.6700 0.6500 0.6500 42,755 -0.01(-1.52%)
Mar 27, 2023 0.6600 0.6700 0.6500 0.6600 56,550 -0.01(-1.49%)
Mar 24, 2023 0.7100 0.7100 0.6700 0.6700 72,025 -0.03(-4.29%)
Mar 23, 2023 0.7300 0.7300 0.6900 0.7000 29,371 -0.02(-2.78%)
Mar 22, 2023 0.7200 0.7300 0.7200 0.7200 23,600 +0.00(+0.00%)
Mar 21, 2023 0.7200 0.7400 0.7000 0.7200 43,496 +0.02(+2.86%)
Mar 20, 2023 0.6700 0.7100 0.6400 0.7000 85,627 +0.04(+6.06%)
Mar 17, 2023 0.6300 0.6700 0.6300 0.6600 101,750 +0.03(+4.76%)
Mar 16, 2023 0.6200 0.6500 0.6100 0.6300 102,210 +0.01(+1.61%)
Mar 15, 2023 0.6500 0.6500 0.6200 0.6200 14,518 -0.01(-1.59%)
Mar 14, 2023 0.6200 0.6400 0.6200 0.6300 85,968 -0.03(-4.55%)
Mar 13, 2023 0.6500 0.6800 0.6500 0.6600 40,550 +0.03(+4.76%)
Mar 10, 2023 0.7000 0.7000 0.6300 0.6300 52,755 -0.04(-5.97%)
Mar 09, 2023 0.7000 0.7000 0.6600 0.6700 57,250 +0.02(+3.08%)
Mar 08, 2023 0.6700 0.6750 0.6500 0.6500 23,131 -0.02(-2.99%)
Mar 07, 2023 0.6900 0.6900 0.6700 0.6700 7,554 -0.03(-4.29%)
Mar 06, 2023 0.7100 0.7100 0.7000 0.7000 35,639 -0.02(-2.78%)
Mar 03, 2023 0.7400 0.7400 0.7050 0.7200 22,681 +0.01(+1.41%)
Mar 02, 2023 0.7200 0.7300 0.7100 0.7100 19,410 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.