Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.3498 -0.0221 (-5.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.570 5.000 4.570 5.000 4,508 +0.45(+9.89%)
Aug 30, 2023 4.730 4.870 4.540 4.550 12,022 -0.04(-0.87%)
Aug 29, 2023 4.750 4.750 4.590 4.590 4,737 -0.17(-3.57%)
Aug 28, 2023 4.990 4.990 4.750 4.760 5,915 +0.04(+0.85%)
Aug 25, 2023 4.600 4.950 4.600 4.720 3,084 -0.28(-5.60%)
Aug 24, 2023 4.744 5.020 4.491 5.000 5,412 +0.30(+6.38%)
Aug 23, 2023 4.610 4.710 4.550 4.700 2,936 -0.06(-1.26%)
Aug 22, 2023 4.950 4.953 4.360 4.760 23,859 -0.34(-6.67%)
Aug 21, 2023 4.930 5.140 4.930 5.100 2,821 -0.07(-1.35%)
Aug 18, 2023 5.000 5.190 5.000 5.170 915 +0.34(+7.04%)
Aug 17, 2023 5.000 5.040 4.820 4.830 6,770 -0.20(-3.98%)
Aug 16, 2023 5.060 5.160 4.810 5.030 9,548 -0.23(-4.46%)
Aug 15, 2023 5.200 5.280 5.180 5.265 3,162 +0.08(+1.54%)
Aug 14, 2023 5.250 5.450 5.158 5.185 4,743 -0.12(-2.17%)
Aug 11, 2023 5.220 5.400 5.220 5.300 1,624 +0.05(+0.95%)
Aug 10, 2023 5.103 5.340 5.103 5.250 5,144 -0.10(-1.87%)
Aug 09, 2023 5.360 5.386 5.050 5.350 10,772 +0.00(+0.00%)
Aug 08, 2023 5.500 5.530 5.300 5.350 14,672 -0.15(-2.73%)
Aug 07, 2023 5.570 5.600 5.400 5.500 3,618 +0.08(+1.48%)
Aug 04, 2023 5.420 5.700 5.300 5.420 6,075 -0.17(-3.04%)
Aug 03, 2023 5.590 5.693 5.450 5.590 3,628 +0.26(+4.88%)
Aug 02, 2023 5.290 5.600 5.250 5.330 12,496 +0.08(+1.52%)
Aug 01, 2023 5.290 5.550 5.210 5.250 17,918 -0.16(-2.96%)
Jul 31, 2023 5.750 5.800 5.180 5.410 18,207 -0.33(-5.75%)
Jul 28, 2023 5.230 5.740 5.146 5.740 3,693 +0.63(+12.33%)
Jul 27, 2023 5.110 5.250 5.030 5.110 6,583 +0.11(+2.20%)
Jul 26, 2023 5.681 5.681 5.000 5.000 15,383 -0.30(-5.66%)
Jul 25, 2023 5.430 5.500 5.300 5.300 6,041 +0.01(+0.19%)
Jul 24, 2023 5.470 5.560 5.210 5.290 23,621 -0.26(-4.68%)
Jul 21, 2023 5.420 5.550 5.300 5.550 15,239 -0.04(-0.72%)
Jul 20, 2023 5.960 6.140 5.310 5.590 47,251 -0.19(-3.29%)
Jul 19, 2023 5.630 6.200 5.630 5.780 44,874 +0.15(+2.66%)
Jul 18, 2023 5.640 5.790 5.610 5.630 14,417 -0.04(-0.71%)
Jul 17, 2023 5.500 5.880 5.470 5.670 10,590 +0.08(+1.43%)
Jul 14, 2023 5.650 5.720 5.500 5.590 9,997 -0.04(-0.71%)
Jul 13, 2023 5.610 5.835 5.500 5.630 36,064 +0.01(+0.18%)
Jul 12, 2023 5.690 5.900 5.500 5.620 63,802 +0.02(+0.36%)
Jul 11, 2023 5.610 6.000 5.320 5.600 98,347 +0.10(+1.91%)
Jul 10, 2023 5.480 5.700 5.220 5.495 54,387 +0.21(+3.88%)
Jul 07, 2023 5.470 5.620 5.280 5.290 28,528 -0.07(-1.31%)
Jul 06, 2023 5.700 5.880 5.230 5.360 117,432 -0.25(-4.46%)
Jul 05, 2023 5.710 5.710 5.510 5.610 14,145 +0.04(+0.72%)
Jul 03, 2023 5.930 6.100 5.570 5.570 8,329 -0.16(-2.79%)
Jun 30, 2023 5.900 5.980 5.580 5.730 17,432 -0.16(-2.72%)
Jun 29, 2023 5.740 6.100 5.470 5.890 43,437 +0.19(+3.33%)
Jun 28, 2023 4.930 5.700 4.910 5.700 70,523 +0.62(+12.20%)
Jun 27, 2023 5.090 5.180 4.920 5.080 26,814 +0.05(+0.99%)
Jun 26, 2023 5.210 5.210 5.030 5.030 15,079 -0.10(-1.95%)
Jun 23, 2023 5.270 5.270 5.110 5.130 4,856 -0.04(-0.87%)
Jun 22, 2023 5.100 5.247 5.070 5.175 31,701 +0.09(+1.87%)
Jun 21, 2023 5.200 5.350 5.080 5.080 42,359 -0.12(-2.31%)
Jun 20, 2023 5.190 5.440 4.992 5.200 35,794 +0.08(+1.56%)
Jun 16, 2023 4.610 5.120 4.610 5.120 47,291 +0.41(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.