Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

1.200 -0.140 (-10.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.980 1.980 1.980 1.980 825 -0.11(-5.26%)
Apr 27, 2023 1.950 2.090 1.950 2.090 1,140 +0.09(+4.50%)
Apr 26, 2023 2.010 2.100 2.000 2.000 10,731 -0.06(-2.68%)
Apr 25, 2023 2.140 2.140 2.055 2.055 425 -0.09(-4.42%)
Apr 24, 2023 2.205 2.205 2.130 2.150 1,185 -0.30(-12.24%)
Apr 21, 2023 2.560 2.560 2.400 2.450 800 -0.12(-4.67%)
Apr 20, 2023 2.700 2.700 2.570 2.570 600 -0.23(-8.21%)
Apr 17, 2023 2.800 10 -0.20(-6.67%)
Apr 14, 2023 2.000 3.300 2.000 3.000 4,508 +0.66(+28.21%)
Apr 12, 2023 2.340 0 +0.12(+5.41%)
Apr 11, 2023 2.220 2.220 2.220 2.220 300 -0.03(-1.33%)
Apr 10, 2023 2.250 2.250 2.250 2.250 755 -0.15(-6.25%)
Apr 04, 2023 2.400 10 +0.10(+4.35%)
Apr 03, 2023 2.350 2.690 1.920 2.300 19,108 -0.05(-2.13%)
Mar 31, 2023 2.250 2.350 2.250 2.350 2,605 +0.15(+6.82%)
Mar 30, 2023 2.300 2.300 2.200 2.200 2,254 -0.10(-4.35%)
Mar 29, 2023 2.200 2.500 2.075 2.300 8,200 +0.38(+19.79%)
Mar 28, 2023 1.590 2.110 1.590 1.920 6,750 +0.32(+20.00%)
Mar 27, 2023 1.625 1.750 1.485 1.600 8,653 -0.03(-1.84%)
Mar 24, 2023 1.810 1.890 1.610 1.630 13,210 -0.15(-8.43%)
Mar 23, 2023 1.800 1.800 1.605 1.780 16,749 +0.02(+1.14%)
Mar 22, 2023 3.520 3.520 1.650 1.760 59,744 -2.19(-55.44%)
Mar 21, 2023 3.990 3.995 3.900 3.950 735 -0.05(-1.25%)
Mar 20, 2023 4.000 4.000 4.000 4.000 180 +0.00(+0.00%)
Mar 17, 2023 4.000 4.340 4.000 4.000 750 -0.12(-3.03%)
Mar 16, 2023 3.950 4.125 3.950 4.125 1,060 -0.21(-4.95%)
Mar 15, 2023 3.580 4.340 3.580 4.340 400 +0.09(+2.12%)
Mar 14, 2023 4.225 4.300 3.750 4.250 15,982 +0.03(+0.71%)
Mar 13, 2023 4.000 4.250 3.800 4.220 2,000 +0.24(+6.03%)
Mar 10, 2023 3.810 4.000 3.750 3.980 2,002 -0.02(-0.50%)
Mar 09, 2023 4.000 4.000 3.800 4.000 557 +0.00(+0.00%)
Mar 08, 2023 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Mar 06, 2023 4.000 2 -0.25(-5.88%)
Mar 03, 2023 3.990 4.250 3.990 4.250 1,464 +0.26(+6.52%)
Mar 02, 2023 3.710 3.990 1.565 3.990 21,576 -0.20(-4.77%)
Mar 01, 2023 3.730 4.200 3.710 4.190 1,200 -0.06(-1.41%)
Feb 28, 2023 3.750 4.250 3.750 4.250 232 +0.25(+6.25%)
Feb 27, 2023 4.000 4.000 4.000 4.000 382 -0.25(-5.88%)
Feb 24, 2023 4.200 4.500 3.830 4.250 2,168 +0.05(+1.19%)
Feb 23, 2023 4.200 4.200 4.200 4.200 100 -0.05(-1.18%)
Feb 22, 2023 4.010 4.250 4.010 4.250 748 -0.15(-3.41%)
Feb 21, 2023 4.400 4.400 3.865 4.400 1,427 -0.10(-2.22%)
Feb 17, 2023 4.300 4.500 4.250 4.500 1,226 +0.00(+0.00%)
Feb 16, 2023 4.400 4.500 4.150 4.500 11,599 +0.00(+0.00%)
Feb 15, 2023 4.250 4.500 4.250 4.500 2,850 +0.21(+4.90%)
Feb 14, 2023 4.140 4.290 4.140 4.290 510 +0.17(+4.13%)
Feb 13, 2023 4.120 4.120 4.120 4.120 268 +0.00(+0.06%)
Feb 10, 2023 4.400 4.455 3.820 4.117 8,360 -0.38(-8.50%)
Feb 09, 2023 4.750 4.800 4.410 4.500 12,179 -0.20(-4.26%)
Feb 08, 2023 4.740 4.750 4.500 4.700 2,277 -0.04(-0.84%)
Feb 07, 2023 4.730 4.750 4.500 4.740 14,700 -0.01(-0.21%)
Feb 06, 2023 4.750 4.750 4.750 4.750 221 +0.00(+0.00%)
Feb 03, 2023 4.750 4.800 4.255 4.750 7,608 +0.17(+3.83%)
Feb 02, 2023 4.500 4.575 4.500 4.575 525 -0.17(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.