Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3442 -0.0058 (-1.66%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1490 0.1490 0.1354 0.1354 6,024 -0.01(-3.63%)
Jul 26, 2023 0.1405 0 +0.11(+302.58%)
Jun 23, 2023 0.0349 0 +0.00(+16.33%)
Jun 22, 2023 0.0326 0.0326 0.0300 0.0300 16,973 -0.00(-10.18%)
Jun 16, 2023 0.0334 0 -0.00(-3.19%)
Jun 15, 2023 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+5.18%)
Jun 14, 2023 0.0318 0.0350 0.0305 0.0328 142,000 -0.01(-20.00%)
Jun 13, 2023 0.0400 0.0410 0.0400 0.0410 11,600 +0.00(+0.00%)
Jun 12, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-6.61%)
Jun 09, 2023 0.0429 0.0439 0.0406 0.0439 11,445 +0.00(+11.14%)
Jun 08, 2023 0.0395 0.0395 0.0395 0.0395 10,000 -0.00(-3.66%)
Jun 06, 2023 0.0410 0 +0.00(+2.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.76%)
Jun 02, 2023 0.0451 0.0451 0.0429 0.0429 8,000 -0.00(-0.69%)
Jun 01, 2023 0.0459 0.0459 0.0432 0.0432 7,664 -0.00(-10.00%)
May 31, 2023 0.0499 0.0499 0.0480 0.0480 7,300 -0.00(-4.00%)
May 25, 2023 0.0500 0 +0.00(+4.17%)
May 24, 2023 0.0485 0.0485 0.0480 0.0480 3,163 -0.01(-12.09%)
May 23, 2023 0.0546 0.0546 0.0546 0.0546 23,000 +0.00(+9.20%)
May 19, 2023 0.0500 0 -0.00(-4.03%)
May 18, 2023 0.0533 0.0533 0.0456 0.0521 16,500 -0.01(-19.85%)
May 16, 2023 0.0650 0 +0.01(+12.65%)
May 15, 2023 0.0700 0.0700 0.0577 0.0577 5,400 +0.01(+13.14%)
May 12, 2023 0.0510 0.0510 0.0510 0.0510 2,000 -0.02(-27.04%)
May 10, 2023 0.0699 0 -0.00(-0.14%)
May 09, 2023 0.0648 0.0700 0.0648 0.0700 1,000 +0.00(+0.00%)
May 08, 2023 0.0720 0.0720 0.0700 0.0700 2,500 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0650 0.0700 14,300 -0.01(-10.26%)
May 04, 2023 0.0780 0.0780 0.0780 0.0780 1,400 +0.02(+31.09%)
May 02, 2023 0.0595 0 +0.01(+19.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.