Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.1183	0	+0.01(+7.55%)
Dec 18, 2023				0.1100	0	-0.01(-8.33%)
Dec 15, 2023	0.1205	0.1205	0.1105	0.1200	12,510	+0.01(+7.14%)
Dec 14, 2023	0.1120	0.1120	0.1120	0.1120	8,900	-0.03(-20.00%)
Dec 12, 2023				0.1400	0	-0.05(-28.21%)
Dec 05, 2023				0.1950	0	+0.05(+39.29%)
Dec 04, 2023	0.1400	0.1410	0.1400	0.1400	16,700	-0.04(-22.22%)
Dec 01, 2023	0.1760	0.1800	0.1760	0.1800	10,000	+0.00(+0.00%)
Nov 17, 2023				0.1800	0	+0.04(+28.57%)
Nov 15, 2023				0.1400	0	+0.00(+0.00%)
Nov 14, 2023	0.1410	0.1410	0.1400	0.1400	10,000	-0.01(-6.67%)
Nov 08, 2023				0.1500	0	+0.01(+6.38%)
Nov 02, 2023				0.1410	0	-0.04(-21.67%)
Oct 31, 2023				0.1800	0	-0.04(-18.18%)
Oct 23, 2023				0.2200	0	+0.00(+0.00%)
Oct 16, 2023				0.2200	0	+0.00(+0.00%)
Oct 13, 2023	0.2200	0.2200	0.2200	0.2200	2,650	-0.01(-4.35%)
Oct 11, 2023				0.2300	0	-0.05(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.