Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8024 0.8400 0.6904 0.8001 21,518 -0.05(-5.88%)
Sep 28, 2023 0.8880 0.8880 0.8500 0.8501 1,042 +0.00(+0.00%)
Sep 27, 2023 0.8501 0.8501 0.8501 0.8501 718 -0.00(-0.57%)
Sep 26, 2023 0.8550 0.8551 0.8550 0.8550 551 -0.01(-0.58%)
Sep 25, 2023 0.8700 0.8601 0.8600 0.8600 4,039 -0.01(-1.15%)
Sep 22, 2023 0.8484 0.8908 0.8484 0.8700 2,976 +0.01(+1.16%)
Sep 21, 2023 0.8600 0.8600 0.8600 0.8600 1,751 +0.01(+1.15%)
Sep 20, 2023 0.8501 0.8750 0.8501 0.8502 877 +0.00(+0.01%)
Sep 19, 2023 0.8570 0.8700 0.8460 0.8501 15,254 -0.01(-0.82%)
Sep 18, 2023 0.8900 0.8900 0.8570 0.8571 883 -0.04(-4.77%)
Sep 15, 2023 0.8560 0.9000 0.8550 0.9000 15,191 +0.04(+4.65%)
Sep 14, 2023 0.8600 0.8700 0.8600 0.8600 1,960 +0.00(+0.00%)
Sep 13, 2023 0.9000 0.9000 0.8600 0.8600 1,174 -0.02(-2.27%)
Sep 12, 2023 0.8850 0.8850 0.8700 0.8800 2,460 +0.02(+2.33%)
Sep 11, 2023 0.8900 0.8900 0.8561 0.8600 890 -0.01(-1.16%)
Sep 08, 2023 0.8701 0.8850 0.8701 0.8701 796 -0.00(-0.01%)
Sep 07, 2023 0.8700 0.8710 0.8561 0.8702 9,626 +0.01(+1.66%)
Sep 06, 2023 0.9900 0.9900 0.8413 0.8560 23,257 -0.10(-10.34%)
Sep 05, 2023 0.9500 0.9982 0.9200 0.9547 19,675 +0.00(+0.49%)
Sep 01, 2023 0.9500 0.9700 0.9500 0.9500 3,778 -0.02(-2.06%)
Aug 31, 2023 0.9700 0.9769 0.9700 0.9700 6,185 +0.02(+2.11%)
Aug 30, 2023 0.9900 0.9900 0.9500 0.9500 4,729 -0.02(-2.06%)
Aug 29, 2023 0.9700 0.9700 0.9700 0.9700 813 -0.00(-0.01%)
Aug 28, 2023 0.9500 0.9701 0.9500 0.9701 1,342 -0.00(-0.01%)
Aug 25, 2023 0.9700 0.9702 0.9400 0.9702 4,899 +0.01(+1.06%)
Aug 24, 2023 0.9400 0.9600 0.9400 0.9600 5,422 +0.02(+2.13%)
Aug 23, 2023 0.9700 0.9700 0.9210 0.9400 3,328 -0.03(-3.09%)
Aug 22, 2023 0.9700 0.9700 0.9700 0.9700 3,623 +0.00(+0.00%)
Aug 21, 2023 0.9700 0.9900 0.9341 0.9700 11,179 +0.00(+0.00%)
Aug 18, 2023 0.9600 0.9700 0.9210 0.9700 3,755 -0.02(-2.02%)
Aug 17, 2023 0.9900 0.9949 0.9200 0.9900 2,290 +0.00(+0.00%)
Aug 16, 2023 0.9300 0.9900 0.9299 0.9900 14,479 +0.05(+5.18%)
Aug 15, 2023 0.9700 0.9700 0.9410 0.9412 1,046 -0.02(-1.96%)
Aug 14, 2023 0.9500 0.9910 0.9500 0.9600 3,951 +0.00(+0.00%)
Aug 11, 2023 0.9810 0.9910 0.9400 0.9600 17,279 +0.00(+0.00%)
Aug 10, 2023 0.9500 0.9805 0.9500 0.9600 14,166 +0.01(+1.23%)
Aug 09, 2023 0.9800 0.9800 0.9400 0.9483 8,071 -0.02(-2.24%)
Aug 08, 2023 0.9900 0.9900 0.9700 0.9700 20,788 +0.00(+0.00%)
Aug 07, 2023 0.9800 0.9950 0.9700 0.9700 1,601 +0.00(+0.00%)
Aug 04, 2023 0.9700 0.9950 0.9700 0.9700 3,561 +0.00(+0.00%)
Aug 03, 2023 0.9550 0.9800 0.9505 0.9700 5,878 +0.00(+0.00%)
Aug 02, 2023 0.9600 0.9700 0.9500 0.9700 9,217 +0.01(+0.92%)
Aug 01, 2023 0.9600 0.9700 0.9479 0.9612 11,072 +0.01(+1.18%)
Jul 31, 2023 0.9600 0.9699 0.9455 0.9500 13,485 +0.01(+0.53%)
Jul 28, 2023 0.9400 0.9599 0.9225 0.9450 8,951 +0.04(+4.55%)
Jul 27, 2023 0.9400 0.9460 0.9039 0.9039 22,244 -0.04(-4.35%)
Jul 26, 2023 0.9679 0.9679 0.9000 0.9450 1,047 +0.02(+2.51%)
Jul 25, 2023 0.9490 0.9490 0.8510 0.9219 16,099 -0.01(-0.88%)
Jul 24, 2023 0.9200 0.9301 0.9200 0.9301 1,254 +0.02(+2.10%)
Jul 21, 2023 0.9421 0.9699 0.9110 0.9110 7,342 -0.03(-3.30%)
Jul 20, 2023 0.9200 0.9501 0.9200 0.9421 8,781 +0.03(+3.41%)
Jul 19, 2023 0.9100 0.9153 0.9100 0.9110 4,952 +0.00(+0.11%)
Jul 18, 2023 0.9100 0.9266 0.9100 0.9100 6,392 +0.01(+0.97%)
Jul 17, 2023 0.9500 0.9500 0.9010 0.9013 7,113 -0.06(-6.11%)
Jul 14, 2023 0.9500 0.9900 0.9500 0.9600 16,218 -0.00(-0.11%)
Jul 13, 2023 0.9800 0.9800 0.9200 0.9611 34,377 +0.00(+0.11%)
Jul 12, 2023 0.9400 0.9695 0.9400 0.9600 7,461 +0.03(+3.23%)
Jul 11, 2023 0.9550 0.9800 0.9300 0.9300 3,434 +0.03(+3.33%)
Jul 10, 2023 0.9300 0.9300 0.9000 0.9000 3,057 -0.03(-2.95%)
Jul 07, 2023 0.9300 0.9500 0.8900 0.9274 4,517 +0.01(+0.80%)
Jul 06, 2023 0.9100 0.9422 0.9000 0.9200 3,203 -0.04(-4.17%)
Jul 05, 2023 0.9500 0.9700 0.9400 0.9600 10,445 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.