Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.130 1.090 1.095 3,305 +0.00(+0.46%)
Mar 30, 2023 1.130 1.158 1.080 1.090 1,033 +0.02(+1.87%)
Mar 29, 2023 1.090 1.090 1.070 1.070 4,352 +0.00(+0.00%)
Mar 28, 2023 1.080 1.090 1.060 1.070 6,228 +0.03(+2.85%)
Mar 27, 2023 1.030 1.090 1.030 1.040 5,039 -0.00(-0.12%)
Mar 24, 2023 1.061 1.061 1.040 1.042 2,104 -0.02(-2.20%)
Mar 23, 2023 1.040 1.070 1.040 1.065 6,573 +0.02(+2.40%)
Mar 22, 2023 1.060 1.064 1.040 1.040 1,500 -0.01(-0.95%)
Mar 21, 2023 1.040 1.080 1.040 1.050 3,931 -0.00(-0.45%)
Mar 20, 2023 1.040 1.074 1.040 1.055 7,753 -0.02(-1.43%)
Mar 17, 2023 1.090 1.090 1.060 1.070 5,572 +0.00(+0.00%)
Mar 16, 2023 1.090 1.090 1.050 1.070 10,446 +0.02(+1.90%)
Mar 15, 2023 1.080 1.100 1.040 1.050 12,309 -0.03(-2.78%)
Mar 14, 2023 1.080 1.130 1.080 1.080 19,645 +0.00(+0.00%)
Mar 13, 2023 1.130 1.130 1.070 1.080 22,741 -0.07(-6.09%)
Mar 10, 2023 1.200 1.203 1.140 1.150 14,125 -0.06(-5.05%)
Mar 09, 2023 1.240 1.240 1.200 1.211 13,650 -0.03(-2.32%)
Mar 08, 2023 1.240 1.250 1.210 1.240 20,362 +0.04(+3.33%)
Mar 07, 2023 1.170 1.240 1.170 1.200 26,877 +0.03(+2.76%)
Mar 06, 2023 1.150 1.200 1.150 1.168 28,836 +0.03(+2.44%)
Mar 03, 2023 1.130 1.150 1.130 1.140 4,762 -0.02(-1.72%)
Mar 02, 2023 1.160 1.160 1.131 1.160 6,089 +0.00(+0.00%)
Mar 01, 2023 1.190 1.190 1.160 1.160 6,993 +0.00(+0.00%)
Feb 28, 2023 1.160 1.190 1.150 1.160 13,665 +0.00(+0.00%)
Feb 27, 2023 1.220 1.220 1.133 1.160 29,799 -0.00(-0.17%)
Feb 24, 2023 1.070 1.230 1.060 1.162 63,967 +0.09(+8.60%)
Feb 23, 2023 1.050 1.100 1.050 1.070 5,409 +0.03(+2.88%)
Feb 22, 2023 1.070 1.100 1.010 1.040 37,394 -0.04(-3.70%)
Feb 21, 2023 1.050 1.100 1.050 1.080 27,407 +0.03(+2.86%)
Feb 17, 2023 1.190 1.240 1.020 1.050 71,303 -0.09(-7.89%)
Feb 16, 2023 1.160 1.210 1.100 1.140 48,711 -0.07(-5.79%)
Feb 15, 2023 1.250 1.470 1.160 1.210 594,424 -0.04(-3.59%)
Feb 14, 2023 1.080 1.340 1.029 1.255 333,437 +0.17(+16.20%)
Feb 13, 2023 1.130 1.130 1.020 1.080 57,785 -0.04(-3.57%)
Feb 10, 2023 1.140 1.140 1.090 1.120 14,224 +0.02(+1.82%)
Feb 09, 2023 1.150 1.150 1.090 1.100 45,267 +0.00(+0.00%)
Feb 08, 2023 1.170 1.190 1.050 1.100 125,208 -0.01(-0.90%)
Feb 07, 2023 1.010 1.140 0.9700 1.110 215,435 +0.15(+15.60%)
Feb 06, 2023 1.000 1.020 0.9120 0.9602 439,778 +0.10(+11.65%)
Feb 03, 2023 0.8600 0.8800 0.8541 0.8600 44,468 +0.01(+0.89%)
Feb 02, 2023 0.8549 0.8800 0.8523 0.8524 6,491 +0.00(+0.00%)
Feb 01, 2023 0.8613 0.8786 0.8520 0.8524 8,305 -0.02(-2.03%)
Jan 31, 2023 0.8502 0.8800 0.8202 0.8701 8,374 +0.00(+0.01%)
Jan 30, 2023 0.8400 0.8800 0.8400 0.8700 11,693 +0.04(+4.19%)
Jan 27, 2023 0.8200 0.8400 0.8200 0.8350 10,069 +0.03(+3.37%)
Jan 26, 2023 0.8011 0.8237 0.7956 0.8078 6,605 -0.01(-1.49%)
Jan 25, 2023 0.7900 0.8200 0.7532 0.8200 2,736 +0.01(+1.22%)
Jan 24, 2023 0.7999 0.8300 0.7550 0.8101 13,043 +0.01(+1.26%)
Jan 23, 2023 0.7700 0.8200 0.7700 0.8000 33,271 +0.01(+1.83%)
Jan 20, 2023 0.8200 0.8200 0.7800 0.7856 3,686 -0.03(-4.20%)
Jan 19, 2023 0.7000 0.8200 0.7000 0.8200 96,722 +0.12(+17.13%)
Jan 18, 2023 0.7199 0.7200 0.7000 0.7001 15,283 -0.02(-2.75%)
Jan 17, 2023 0.7202 0.7560 0.7000 0.7199 25,420 -0.00(-0.01%)
Jan 13, 2023 0.7365 0.7365 0.6851 0.7200 20,153 +0.02(+2.16%)
Jan 12, 2023 0.7129 0.7173 0.6800 0.7048 10,933 +0.02(+3.07%)
Jan 11, 2023 0.6914 0.7100 0.6400 0.6838 18,659 +0.01(+2.06%)
Jan 10, 2023 0.6500 0.6909 0.5850 0.6700 28,468 -0.03(-4.29%)
Jan 09, 2023 0.6300 0.7142 0.6300 0.7000 49,962 +0.06(+9.91%)
Jan 06, 2023 0.6153 0.6500 0.6000 0.6369 13,958 -0.01(-1.27%)
Jan 05, 2023 0.6000 0.6499 0.6000 0.6451 7,177 +0.02(+2.40%)
Jan 04, 2023 0.6154 0.6400 0.5701 0.6300 29,656 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.