Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 177,000 -0.00(-9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0500 256,000 -0.00(-9.09%)
Jun 19, 2023 0.0550 0 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 14, 2023 0.0550 0 +0.00(+0.00%)
Jun 13, 2023 0.0550 0.0550 0.0550 0.0550 138,000 -0.00(-8.33%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 83,000 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 25,400 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0600 4,500 +0.00(+0.00%)
Jun 01, 2023 0.0600 0 -0.01(-7.69%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
May 30, 2023 0.0700 0.0700 0.0600 0.0650 120,875 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 25, 2023 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0650 0.0600 0.0650 10,750 +0.00(+0.00%)
May 23, 2023 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0550 0.0600 159,000 -0.01(-7.69%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 16, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 14,540 +0.00(+0.00%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0600 243,633 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0550 0.0600 601,533 -0.01(-7.69%)
Apr 26, 2023 0.0650 0.0650 0.0600 0.0650 58,003 +0.01(+8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 24, 2023 0.0700 0.0700 0.0600 0.0650 129,000 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0650 312,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0600 0.0650 287,380 -0.01(-7.14%)
Apr 19, 2023 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 114,000 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 3,500 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0680 0.0700 33,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0700 327,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 287,000 -0.00(-6.67%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.