Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.99 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2023 54.75 0 +1.73(+3.26%)
Apr 27, 2023 53.02 0 -3.73(-6.57%)
Apr 25, 2023 56.75 0 +2.75(+5.09%)
Apr 18, 2023 54.00 0 +0.00(+0.00%)
Apr 17, 2023 54.00 54.00 54.00 54.00 100 -1.00(-1.82%)
Apr 10, 2023 55.00 0 +7.95(+16.90%)
Mar 13, 2023 47.05 0 -4.95(-9.52%)
Mar 10, 2023 52.00 52.00 52.00 52.00 100 -1.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.