Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.283 5.327 5.274 5.296 128,248 +0.01(+0.25%)
Apr 27, 2023 5.247 5.363 5.229 5.283 182,447 +0.06(+1.20%)
Apr 26, 2023 5.247 5.247 5.184 5.220 130,260 +0.00(+0.00%)
Apr 25, 2023 5.301 5.304 5.202 5.220 98,095 -0.09(-1.77%)
Apr 24, 2023 5.301 5.354 5.274 5.314 168,898 +0.02(+0.42%)
Apr 21, 2023 5.319 5.327 5.274 5.292 80,702 +0.00(+0.00%)
Apr 20, 2023 5.327 5.336 5.283 5.292 125,976 -0.04(-0.67%)
Apr 19, 2023 5.336 5.336 5.301 5.327 96,800 -0.01(-0.17%)
Apr 18, 2023 5.354 5.363 5.319 5.336 181,380 +0.00(+0.00%)
Apr 17, 2023 5.319 5.336 5.301 5.336 123,455 +0.02(+0.34%)
Apr 14, 2023 5.327 5.354 5.292 5.319 113,323 -0.02(-0.42%)
Apr 13, 2023 5.301 5.354 5.247 5.341 125,255 +0.08(+1.45%)
Apr 12, 2023 5.327 5.354 5.260 5.265 204,578 -0.02(-0.34%)
Apr 11, 2023 5.318 5.336 5.283 5.283 147,669 -0.04(-0.67%)
Apr 10, 2023 5.274 5.327 5.265 5.318 280,515 +0.04(+0.84%)
Apr 06, 2023 5.220 5.291 5.216 5.274 133,121 +0.04(+0.85%)
Apr 05, 2023 5.247 5.300 5.185 5.229 155,890 -0.04(-0.67%)
Apr 04, 2023 5.300 5.321 5.238 5.265 166,391 -0.04(-0.84%)
Apr 03, 2023 5.309 5.327 5.274 5.309 137,355 +0.00(+0.00%)
Mar 31, 2023 5.238 5.318 5.238 5.309 244,282 +0.09(+1.70%)
Mar 30, 2023 5.212 5.229 5.176 5.220 302,889 +0.02(+0.34%)
Mar 29, 2023 5.132 5.212 5.132 5.203 153,145 +0.08(+1.56%)
Mar 28, 2023 5.123 5.157 5.105 5.123 143,062 -0.02(-0.35%)
Mar 27, 2023 5.158 5.167 5.105 5.140 164,275 -0.02(-0.34%)
Mar 24, 2023 5.132 5.158 5.078 5.158 162,315 +0.00(+0.00%)
Mar 23, 2023 5.140 5.220 5.123 5.158 171,596 +0.05(+1.04%)
Mar 22, 2023 5.149 5.238 5.105 5.105 194,773 -0.04(-0.69%)
Mar 21, 2023 5.149 5.185 5.114 5.140 200,334 +0.03(+0.52%)
Mar 20, 2023 5.105 5.149 5.096 5.114 142,313 +0.05(+1.05%)
Mar 17, 2023 5.061 5.087 5.025 5.061 181,931 -0.02(-0.35%)
Mar 16, 2023 4.936 5.078 4.936 5.078 135,595 +0.11(+2.14%)
Mar 15, 2023 4.963 5.033 4.936 4.972 163,191 -0.12(-2.27%)
Mar 14, 2023 5.105 5.132 5.052 5.087 80,405 +0.03(+0.53%)
Mar 13, 2023 5.069 5.163 4.998 5.061 290,846 -0.12(-2.40%)
Mar 10, 2023 5.238 5.255 5.158 5.185 188,703 -0.06(-1.17%)
Mar 09, 2023 5.361 5.370 5.238 5.247 106,497 -0.12(-2.21%)
Mar 08, 2023 5.326 5.370 5.308 5.365 122,903 +0.04(+0.74%)
Mar 07, 2023 5.440 5.440 5.326 5.326 118,133 -0.11(-1.94%)
Mar 06, 2023 5.449 5.493 5.405 5.431 150,885 -0.01(-0.16%)
Mar 03, 2023 5.379 5.449 5.379 5.440 120,259 +0.06(+1.15%)
Mar 02, 2023 5.317 5.379 5.317 5.379 76,389 +0.04(+0.83%)
Mar 01, 2023 5.361 5.361 5.299 5.335 201,837 +0.00(+0.00%)
Feb 28, 2023 5.326 5.352 5.326 5.335 130,605 +0.02(+0.33%)
Feb 27, 2023 5.370 5.387 5.299 5.317 151,852 -0.02(-0.33%)
Feb 24, 2023 5.326 5.347 5.291 5.335 133,847 -0.03(-0.49%)
Feb 23, 2023 5.370 5.405 5.317 5.361 123,113 +0.01(+0.16%)
Feb 22, 2023 5.361 5.405 5.352 5.352 148,111 -0.01(-0.16%)
Feb 21, 2023 5.484 5.484 5.352 5.361 318,453 -0.15(-2.72%)
Feb 17, 2023 5.546 5.546 5.467 5.511 170,935 -0.02(-0.32%)
Feb 16, 2023 5.555 5.572 5.502 5.528 117,034 -0.06(-1.10%)
Feb 15, 2023 5.572 5.651 5.537 5.590 212,659 -0.02(-0.31%)
Feb 14, 2023 5.616 5.695 5.590 5.607 233,678 -0.01(-0.16%)
Feb 13, 2023 5.581 5.643 5.581 5.616 140,172 +0.01(+0.16%)
Feb 10, 2023 5.555 5.615 5.542 5.607 109,879 +0.02(+0.32%)
Feb 09, 2023 5.642 5.668 5.546 5.590 258,930 +0.02(+0.31%)
Feb 08, 2023 5.581 5.607 5.551 5.572 108,981 -0.03(-0.47%)
Feb 07, 2023 5.502 5.599 5.463 5.599 247,887 +0.10(+1.75%)
Feb 06, 2023 5.546 5.677 5.459 5.502 258,198 -0.10(-1.72%)
Feb 03, 2023 5.633 5.686 5.581 5.599 200,622 -0.09(-1.54%)
Feb 02, 2023 5.660 5.712 5.642 5.686 264,577 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.