Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0225 -0.0028 (-11.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0415 0.0445 0.0401 0.0416 1,773,794 +0.00(+2.97%)
Apr 27, 2023 0.0405 0.0420 0.0401 0.0404 1,202,998 -0.00(-0.49%)
Apr 26, 2023 0.0420 0.0425 0.0405 0.0406 3,425,246 -0.00(-2.87%)
Apr 25, 2023 0.0400 0.0449 0.0400 0.0418 5,274,619 -0.00(-0.48%)
Apr 24, 2023 0.0409 0.0449 0.0395 0.0420 2,513,162 +0.00(+0.00%)
Apr 21, 2023 0.0420 0.0449 0.0409 0.0420 1,864,273 +0.00(+0.00%)
Apr 20, 2023 0.0415 0.0450 0.0400 0.0420 3,258,810 -0.00(-6.67%)
Apr 19, 2023 0.0470 0.0500 0.0410 0.0450 2,632,398 -0.00(-3.23%)
Apr 18, 2023 0.0473 0.0473 0.0421 0.0465 858,438 +0.00(+5.44%)
Apr 17, 2023 0.0410 0.0520 0.0383 0.0441 4,828,952 +0.00(+2.56%)
Apr 14, 2023 0.0412 0.0520 0.0410 0.0430 4,488,207 -0.01(-16.99%)
Apr 13, 2023 0.0511 0.0540 0.0500 0.0518 2,016,882 -0.00(-1.33%)
Apr 12, 2023 0.0580 0.0580 0.0520 0.0525 2,544,753 -0.00(-5.75%)
Apr 11, 2023 0.0571 0.0600 0.0552 0.0557 1,776,010 -0.00(-1.59%)
Apr 10, 2023 0.0585 0.0585 0.0555 0.0566 429,079 -0.00(-3.25%)
Apr 06, 2023 0.0551 0.0585 0.0551 0.0585 1,382,018 +0.00(+3.91%)
Apr 05, 2023 0.0585 0.0585 0.0560 0.0563 786,908 -0.00(-3.76%)
Apr 04, 2023 0.0591 0.0600 0.0530 0.0585 1,262,860 -0.00(-2.50%)
Apr 03, 2023 0.0600 0.0610 0.0571 0.0600 998,077 +0.00(+0.00%)
Mar 31, 2023 0.0668 0.0668 0.0570 0.0600 1,418,756 -0.00(-1.64%)
Mar 30, 2023 0.0575 0.0675 0.0554 0.0610 3,827,536 +0.00(+6.09%)
Mar 29, 2023 0.0599 0.0600 0.0551 0.0575 1,410,370 -0.00(-2.54%)
Mar 28, 2023 0.0590 0.0600 0.0550 0.0590 1,616,850 -0.00(-0.84%)
Mar 27, 2023 0.0650 0.0650 0.0573 0.0595 1,174,793 -0.00(-5.56%)
Mar 24, 2023 0.0644 0.0650 0.0540 0.0630 3,102,832 -0.00(-1.87%)
Mar 23, 2023 0.0670 0.0670 0.0587 0.0642 766,663 +0.00(+4.73%)
Mar 22, 2023 0.0620 0.0635 0.0580 0.0613 1,084,316 +0.00(+0.49%)
Mar 21, 2023 0.0600 0.0635 0.0571 0.0610 1,916,856 -0.00(-1.61%)
Mar 20, 2023 0.0648 0.0670 0.0600 0.0620 3,318,949 -0.00(-4.32%)
Mar 17, 2023 0.0559 0.0649 0.0532 0.0648 2,312,915 +0.01(+15.92%)
Mar 16, 2023 0.0552 0.0570 0.0517 0.0559 3,389,076 +0.00(+1.27%)
Mar 15, 2023 0.0560 0.0635 0.0502 0.0552 6,326,871 -0.01(-11.40%)
Mar 14, 2023 0.0625 0.0650 0.0516 0.0623 8,519,157 -0.00(-1.27%)
Mar 13, 2023 0.0635 0.0669 0.0561 0.0631 2,255,068 -0.00(-1.10%)
Mar 10, 2023 0.0600 0.0652 0.0556 0.0638 2,902,344 +0.00(+4.25%)
Mar 09, 2023 0.0660 0.0675 0.0564 0.0612 5,213,076 -0.00(-7.27%)
Mar 08, 2023 0.0661 0.0689 0.0640 0.0660 2,279,771 -0.00(-2.22%)
Mar 07, 2023 0.0711 0.0800 0.0635 0.0675 5,737,064 -0.01(-11.18%)
Mar 06, 2023 0.0780 0.0799 0.0710 0.0760 1,761,638 +0.00(+1.60%)
Mar 03, 2023 0.0725 0.0780 0.0682 0.0748 5,140,174 +0.00(+3.17%)
Mar 02, 2023 0.0600 0.0758 0.0600 0.0725 15,250,783 +0.01(+20.83%)
Mar 01, 2023 0.0605 0.0690 0.0535 0.0600 22,235,472 -0.01(-8.26%)
Feb 28, 2023 0.0710 0.0750 0.0563 0.0654 21,101,192 -0.01(-16.58%)
Feb 27, 2023 0.1055 0.1056 0.0742 0.0784 19,206,404 -0.03(-28.66%)
Feb 24, 2023 0.1283 0.1283 0.1040 0.1099 21,001,786 -0.01(-9.92%)
Feb 23, 2023 0.1099 0.1274 0.0980 0.1220 21,540,312 +0.01(+13.91%)
Feb 22, 2023 0.1050 0.1200 0.0966 0.1071 32,075,704 -0.00(-0.37%)
Feb 21, 2023 0.0801 0.1095 0.0770 0.1075 29,862,364 +0.03(+43.52%)
Feb 17, 2023 0.0681 0.0800 0.0680 0.0749 18,271,606 +0.01(+10.15%)
Feb 16, 2023 0.0640 0.0724 0.0639 0.0680 4,591,489 +0.00(+4.78%)
Feb 15, 2023 0.0650 0.0650 0.0618 0.0649 1,758,702 +0.00(+2.53%)
Feb 14, 2023 0.0625 0.0668 0.0625 0.0633 715,391 -0.00(-3.21%)
Feb 13, 2023 0.0620 0.0685 0.0620 0.0654 2,348,844 +0.00(+4.64%)
Feb 10, 2023 0.0660 0.0682 0.0602 0.0625 2,705,139 -0.00(-5.16%)
Feb 09, 2023 0.0639 0.0685 0.0551 0.0659 5,224,516 +0.00(+3.13%)
Feb 08, 2023 0.0643 0.0681 0.0595 0.0639 2,550,259 -0.00(-0.62%)
Feb 07, 2023 0.0639 0.0677 0.0600 0.0643 1,158,526 +0.00(+0.94%)
Feb 06, 2023 0.0650 0.0696 0.0596 0.0637 4,167,052 +0.00(+2.08%)
Feb 03, 2023 0.0650 0.0660 0.0549 0.0624 8,070,986 +0.00(+5.76%)
Feb 02, 2023 0.0606 0.0650 0.0482 0.0590 13,482,824 -0.00(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.