Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2023				0.1288	0	-0.02(-14.13%)
Mar 31, 2023				0.1500	2	-0.03(-16.67%)
Mar 30, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.02(+10.77%)
Mar 29, 2023	0.1574	0.1625	0.1151	0.1625	42,270	+0.05(+38.65%)
Mar 27, 2023				0.1172	0	+0.00(+1.03%)
Mar 24, 2023	0.1160	0.1160	0.1160	0.1160	1,000	-0.05(-28.62%)
Mar 21, 2023				0.1625	7	-0.04(-18.34%)
Mar 15, 2023				0.1990	0	+0.04(+27.48%)
Mar 14, 2023	0.2300	0.2300	0.1561	0.1561	1,200	+0.00(+0.06%)
Mar 13, 2023	0.1560	0.1560	0.1560	0.1560	1,586	-0.01(-8.24%)
Mar 10, 2023	0.2800	0.2800	0.1700	0.1700	27,425	-0.15(-46.88%)
Mar 09, 2023	0.2464	0.4800	0.2100	0.3200	466,859	+0.07(+29.61%)
Feb 22, 2023				0.2469	0	+0.10(+69.92%)
Feb 16, 2023				0.1453	10	+0.00(+0.00%)
Feb 06, 2023				0.1453	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.