Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.660 1.710 1.660 1.710 10,896 +0.01(+0.59%)
Dec 28, 2023 1.660 1.709 1.660 1.700 9,762 +0.02(+1.19%)
Dec 27, 2023 1.680 1.680 1.680 1.680 5,040 -0.01(-0.60%)
Dec 26, 2023 1.660 1.702 1.660 1.690 7,102 +0.02(+1.20%)
Dec 22, 2023 1.670 1.680 1.660 1.670 3,552 -0.01(-0.60%)
Dec 21, 2023 1.680 1.680 1.670 1.680 3,203 +0.00(+0.01%)
Dec 20, 2023 1.670 1.680 1.660 1.680 7,532 -0.00(-0.01%)
Dec 19, 2023 1.655 1.680 1.655 1.680 346 -0.01(-0.58%)
Dec 18, 2023 1.700 1.700 1.660 1.690 3,553 -0.02(-1.01%)
Dec 15, 2023 1.720 1.720 1.702 1.707 2,163 +0.01(+0.62%)
Dec 14, 2023 1.695 1.720 1.695 1.696 1,807 +0.03(+1.72%)
Dec 13, 2023 1.660 1.668 1.656 1.668 1,366 +0.01(+0.47%)
Dec 12, 2023 1.660 1.660 1.660 1.660 743 -0.00(-0.01%)
Dec 11, 2023 1.720 1.720 1.660 1.660 2,559 -0.06(-3.48%)
Dec 08, 2023 1.700 1.720 1.700 1.720 2,324 +0.06(+3.61%)
Dec 07, 2023 1.710 1.710 1.660 1.660 6,448 -0.05(-2.92%)
Dec 06, 2023 1.670 1.710 1.670 1.710 1,855 +0.01(+0.59%)
Dec 05, 2023 1.690 1.750 1.690 1.700 5,794 +0.00(+0.01%)
Dec 04, 2023 1.700 1.700 1.680 1.700 2,157 -0.00(-0.01%)
Dec 01, 2023 1.661 1.729 1.650 1.700 8,610 -0.04(-2.30%)
Nov 30, 2023 1.650 1.740 1.650 1.740 6,847 +0.05(+2.96%)
Nov 29, 2023 1.710 1.710 1.684 1.690 3,549 -0.02(-1.17%)
Nov 28, 2023 1.700 1.710 1.700 1.710 4,396 +0.00(+0.00%)
Nov 27, 2023 1.670 1.710 1.670 1.710 7,254 +0.04(+2.40%)
Nov 24, 2023 1.670 1.670 1.670 1.670 250 -0.03(-1.49%)
Nov 22, 2023 1.685 1.700 1.685 1.695 6,179 +0.03(+1.50%)
Nov 21, 2023 1.600 1.720 1.600 1.670 20,140 +0.05(+3.09%)
Nov 20, 2023 1.660 1.685 1.595 1.620 4,315 -0.04(-2.41%)
Nov 17, 2023 1.570 1.660 1.570 1.660 4,121 +0.03(+1.88%)
Nov 16, 2023 1.610 1.650 1.572 1.629 6,321 +0.06(+3.78%)
Nov 15, 2023 1.580 1.585 1.560 1.570 10,532 -0.03(-1.88%)
Nov 14, 2023 1.613 1.670 1.578 1.600 9,666 +0.02(+1.27%)
Nov 13, 2023 1.600 1.650 1.570 1.580 7,457 -0.02(-1.25%)
Nov 10, 2023 1.680 1.680 1.550 1.600 3,632 +0.02(+1.27%)
Nov 09, 2023 1.670 1.700 1.580 1.580 22,411 -0.10(-5.77%)
Nov 08, 2023 1.730 1.730 1.670 1.677 956 -0.04(-2.52%)
Nov 07, 2023 1.670 1.720 1.670 1.720 723 +0.05(+2.99%)
Nov 06, 2023 1.700 1.720 1.670 1.670 15,157 -0.03(-1.76%)
Nov 03, 2023 1.750 1.750 1.680 1.700 3,612 -0.04(-2.30%)
Nov 02, 2023 1.681 1.740 1.681 1.740 15,540 +0.09(+5.45%)
Nov 01, 2023 1.700 1.700 1.550 1.650 15,415 -0.08(-4.62%)
Oct 31, 2023 1.730 1.730 1.730 1.730 415 +0.03(+1.76%)
Oct 30, 2023 1.730 1.730 1.700 1.700 1,522 -0.03(-1.73%)
Oct 27, 2023 1.730 1.730 1.730 1.730 418 +0.00(+0.01%)
Oct 26, 2023 1.730 1.730 1.730 1.730 436 -0.04(-2.26%)
Oct 25, 2023 1.700 1.770 1.700 1.770 4,149 +0.04(+2.31%)
Oct 24, 2023 1.757 1.757 1.710 1.730 12,574 -0.00(-0.27%)
Oct 23, 2023 1.750 1.750 1.735 1.735 1,211 -0.02(-0.89%)
Oct 20, 2023 1.750 1.790 1.740 1.750 895 +0.00(+0.01%)
Oct 19, 2023 1.800 1.800 1.741 1.750 9,214 -0.05(-2.78%)
Oct 18, 2023 1.800 1.800 1.800 1.800 1,034 +0.04(+2.27%)
Oct 17, 2023 1.760 1.800 1.760 1.760 1,625 -0.04(-2.22%)
Oct 16, 2023 1.800 1.800 1.800 1.800 1,035 +0.00(+0.00%)
Oct 13, 2023 1.800 1.800 1.800 1.800 522 +0.02(+1.12%)
Oct 12, 2023 1.800 1.800 1.780 1.780 2,761 +0.03(+1.71%)
Oct 11, 2023 1.790 1.800 1.750 1.750 761 -0.02(-1.41%)
Oct 10, 2023 1.800 1.800 1.775 1.775 1,646 -0.03(-1.93%)
Oct 09, 2023 1.740 1.810 1.740 1.810 1,873 +0.07(+4.02%)
Oct 06, 2023 1.740 1.740 1.740 1.740 458 -0.02(-1.14%)
Oct 05, 2023 1.750 1.780 1.750 1.760 2,821 -0.01(-0.85%)
Oct 04, 2023 1.760 1.830 1.750 1.775 2,437 -0.06(-3.01%)
Oct 03, 2023 1.850 1.852 1.830 1.830 1,775 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.