Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.2600 0 -0.07(-20.83%)
Oct 26, 2023 0.3237 0.3602 0.3200 0.3284 470,224 -0.01(-1.65%)
Oct 25, 2023 0.3333 0.3644 0.3333 0.3339 530,739 -0.01(-3.08%)
Oct 24, 2023 0.3871 0.4150 0.3438 0.3445 791,273 -0.05(-12.90%)
Oct 23, 2023 0.3500 0.4027 0.3253 0.3955 2,362,809 +0.03(+8.36%)
Oct 20, 2023 0.4200 0.4300 0.3446 0.3650 1,802,572 -0.09(-18.89%)
Oct 19, 2023 0.4700 0.4725 0.4500 0.4500 221,667 +0.00(+0.00%)
Oct 18, 2023 0.4720 0.4720 0.4500 0.4500 19,720 +0.00(+0.00%)
Oct 17, 2023 0.4714 0.4780 0.4500 0.4500 90,629 -0.01(-2.81%)
Oct 16, 2023 0.4501 0.4960 0.4501 0.4630 83,172 +0.01(+2.87%)
Oct 13, 2023 0.4557 0.4588 0.4321 0.4501 70,972 -0.02(-3.62%)
Oct 12, 2023 0.4700 0.4745 0.4610 0.4670 28,514 +0.00(+0.52%)
Oct 11, 2023 0.4438 0.4750 0.4438 0.4646 26,066 +0.00(+0.56%)
Oct 10, 2023 0.4700 0.4740 0.4561 0.4620 44,338 +0.00(+0.59%)
Oct 09, 2023 0.4659 0.4799 0.4325 0.4593 137,862 -0.00(-0.13%)
Oct 06, 2023 0.4651 0.4800 0.4302 0.4599 67,220 +0.03(+6.95%)
Oct 05, 2023 0.4480 0.4625 0.4300 0.4300 62,917 -0.01(-1.35%)
Oct 04, 2023 0.4400 0.4494 0.4212 0.4359 111,659 -0.01(-2.92%)
Oct 03, 2023 0.4768 0.4768 0.4348 0.4490 114,801 -0.03(-5.83%)
Oct 02, 2023 0.4882 0.4900 0.4730 0.4768 57,678 -0.01(-2.49%)
Sep 29, 2023 0.4800 0.5000 0.4795 0.4890 35,380 +0.01(+2.24%)
Sep 28, 2023 0.4710 0.4880 0.4710 0.4783 77,212 -0.00(-0.66%)
Sep 27, 2023 0.4844 0.5000 0.4744 0.4815 423,169 +0.01(+2.01%)
Sep 26, 2023 0.5099 0.5099 0.4700 0.4720 230,348 -0.03(-6.53%)
Sep 25, 2023 0.5168 0.5170 0.5050 0.5050 255,385 -0.01(-2.38%)
Sep 22, 2023 0.5000 0.5200 0.5000 0.5173 78,103 +0.01(+1.45%)
Sep 21, 2023 0.5231 0.5280 0.5050 0.5099 586,180 -0.01(-1.37%)
Sep 20, 2023 0.5170 0.5458 0.5170 0.5170 87,386 +0.00(+0.02%)
Sep 19, 2023 0.5298 0.5460 0.5100 0.5169 83,291 -0.01(-2.66%)
Sep 18, 2023 0.5400 0.5400 0.5100 0.5310 138,810 -0.01(-1.67%)
Sep 15, 2023 0.5190 0.5459 0.5190 0.5400 131,309 +0.01(+2.10%)
Sep 14, 2023 0.5200 0.5317 0.5200 0.5289 139,020 +0.01(+1.71%)
Sep 13, 2023 0.5288 0.5458 0.5200 0.5200 147,973 -0.01(-1.25%)
Sep 12, 2023 0.5200 0.5457 0.5200 0.5266 261,906 -0.01(-1.75%)
Sep 11, 2023 0.5481 0.5497 0.5200 0.5360 223,306 -0.01(-1.63%)
Sep 08, 2023 0.5360 0.5598 0.5300 0.5449 80,691 +0.00(+0.91%)
Sep 07, 2023 0.5500 0.5699 0.5375 0.5400 202,677 -0.03(-5.10%)
Sep 06, 2023 0.5700 0.5700 0.5580 0.5690 20,254 +0.00(+0.67%)
Sep 05, 2023 0.5557 0.5901 0.5500 0.5652 237,953 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.