Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 +0.030 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.814 6.126 5.484 5.607 111,932 -0.21(-3.57%)
Apr 27, 2023 5.739 6.164 5.739 5.814 7,737 +0.08(+1.32%)
Apr 26, 2023 5.814 5.965 5.523 5.739 46,822 -0.03(-0.49%)
Apr 25, 2023 6.107 6.447 5.739 5.767 77,364 -0.39(-6.29%)
Apr 24, 2023 6.116 6.460 6.058 6.154 18,026 +0.09(+1.56%)
Apr 21, 2023 6.173 6.390 6.022 6.060 38,666 -0.22(-3.46%)
Apr 20, 2023 6.324 6.400 6.041 6.277 32,441 -0.02(-0.30%)
Apr 19, 2023 6.145 6.406 6.145 6.296 32,587 +0.14(+2.30%)
Apr 18, 2023 6.230 6.343 5.994 6.154 93,052 -0.08(-1.36%)
Apr 17, 2023 6.409 6.409 6.239 6.239 43,695 -0.15(-2.36%)
Apr 14, 2023 6.352 6.527 6.286 6.390 55,862 +0.11(+1.80%)
Apr 13, 2023 6.390 6.527 6.277 6.277 51,162 -0.11(-1.77%)
Apr 12, 2023 6.447 6.555 6.324 6.390 59,279 -0.08(-1.17%)
Apr 11, 2023 6.654 6.862 6.428 6.466 62,033 -0.14(-2.14%)
Apr 10, 2023 6.447 6.739 6.418 6.607 48,225 +0.17(+2.56%)
Apr 06, 2023 6.352 6.807 6.352 6.442 13,781 +0.11(+1.71%)
Apr 05, 2023 6.418 6.584 6.296 6.333 83,541 -0.09(-1.47%)
Apr 04, 2023 6.749 6.843 6.419 6.428 69,410 -0.24(-3.54%)
Apr 03, 2023 6.834 7.023 6.537 6.664 146,911 -0.58(-7.95%)
Mar 31, 2023 7.221 7.326 7.117 7.240 33,568 -0.02(-0.26%)
Mar 30, 2023 7.192 7.353 7.183 7.258 34,238 +0.01(+0.13%)
Mar 29, 2023 7.230 7.410 7.107 7.249 44,922 -0.02(-0.26%)
Mar 28, 2023 7.258 7.325 7.192 7.268 52,714 +0.06(+0.79%)
Mar 27, 2023 7.108 7.372 7.108 7.211 25,062 +0.04(+0.53%)
Mar 24, 2023 7.230 7.412 6.758 7.174 27,567 -0.05(-0.65%)
Mar 23, 2023 7.447 7.551 7.211 7.221 24,616 -0.20(-2.67%)
Mar 22, 2023 7.645 7.645 7.343 7.419 45,931 -0.12(-1.63%)
Mar 21, 2023 7.325 7.674 7.126 7.542 63,596 +0.30(+4.17%)
Mar 20, 2023 7.126 7.428 7.023 7.240 90,680 +0.26(+3.79%)
Mar 17, 2023 7.164 7.589 6.805 6.975 141,022 -0.18(-2.51%)
Mar 16, 2023 7.004 7.367 7.004 7.155 26,524 +0.02(+0.26%)
Mar 15, 2023 7.391 7.551 6.975 7.136 38,361 -0.47(-6.20%)
Mar 14, 2023 7.674 7.797 7.466 7.608 70,092 +0.12(+1.64%)
Mar 13, 2023 7.532 7.663 7.289 7.485 85,494 -0.21(-2.79%)
Mar 10, 2023 7.672 7.849 7.401 7.700 60,614 -0.05(-0.60%)
Mar 09, 2023 8.088 8.088 7.747 7.747 39,390 -0.21(-2.70%)
Mar 08, 2023 8.158 8.186 7.924 7.962 108,231 +0.06(+0.71%)
Mar 07, 2023 8.018 8.308 7.840 7.906 37,618 -0.21(-2.53%)
Mar 06, 2023 7.924 8.195 7.821 8.111 65,356 +0.20(+2.48%)
Mar 03, 2023 7.971 8.036 7.770 7.915 36,321 -0.03(-0.35%)
Mar 02, 2023 7.859 8.074 7.793 7.943 42,647 +0.01(+0.12%)
Mar 01, 2023 7.868 8.083 7.849 7.934 69,045 +0.04(+0.47%)
Feb 28, 2023 7.803 7.995 7.504 7.896 140,702 +0.42(+5.63%)
Feb 27, 2023 7.550 7.611 7.251 7.476 152,630 -0.09(-1.23%)
Feb 24, 2023 7.616 7.760 7.476 7.569 98,343 -0.05(-0.61%)
Feb 23, 2023 7.709 7.709 7.429 7.616 92,058 +0.41(+5.71%)
Feb 22, 2023 7.430 7.430 7.018 7.205 25,485 -0.07(-0.90%)
Feb 21, 2023 7.336 7.834 7.242 7.270 35,473 -0.14(-1.89%)
Feb 17, 2023 7.532 7.690 7.364 7.410 30,699 -0.14(-1.86%)
Feb 16, 2023 7.943 7.943 7.532 7.550 27,742 -0.39(-4.94%)
Feb 15, 2023 8.214 8.219 7.943 7.943 12,468 -0.27(-3.30%)
Feb 14, 2023 8.130 8.391 8.130 8.214 30,562 -0.05(-0.57%)
Feb 13, 2023 8.223 8.270 8.153 8.261 18,022 +0.04(+0.45%)
Feb 10, 2023 8.186 8.307 8.084 8.223 26,828 +0.00(+0.00%)
Feb 09, 2023 8.363 8.373 8.177 8.223 32,547 -0.16(-1.90%)
Feb 08, 2023 8.326 8.532 8.317 8.382 9,643 -0.22(-2.61%)
Feb 07, 2023 8.354 8.606 8.298 8.606 29,567 +0.17(+1.99%)
Feb 06, 2023 8.401 8.494 8.236 8.438 16,349 +0.10(+1.23%)
Feb 03, 2023 8.401 8.471 8.130 8.335 23,688 -0.05(-0.56%)
Feb 02, 2023 8.588 8.737 8.279 8.382 58,401 -0.18(-2.07%)
Feb 01, 2023 7.943 8.681 7.868 8.560 96,488 +0.58(+7.26%)
Jan 31, 2023 7.812 8.195 7.812 7.980 223,211 +0.17(+2.15%)
Jan 30, 2023 7.588 7.887 7.467 7.812 29,219 +0.25(+3.34%)
Jan 27, 2023 7.476 7.644 7.415 7.560 95,595 +0.14(+1.89%)
Jan 26, 2023 7.606 7.616 7.364 7.420 52,668 -0.20(-2.58%)
Jan 25, 2023 7.569 7.635 7.448 7.616 35,305 +0.07(+0.87%)
Jan 24, 2023 7.560 7.644 7.301 7.550 29,225 +0.01(+0.12%)
Jan 23, 2023 7.482 7.616 7.290 7.541 46,213 +0.12(+1.64%)
Jan 20, 2023 7.457 7.578 7.233 7.420 92,573 +0.03(+0.38%)
Jan 19, 2023 7.336 7.494 7.214 7.392 20,706 -0.09(-1.25%)
Jan 18, 2023 7.195 7.625 7.186 7.485 131,269 +0.32(+4.43%)
Jan 17, 2023 7.149 7.219 7.102 7.167 56,125 +0.07(+0.92%)
Jan 13, 2023 6.952 7.186 6.887 7.102 44,876 +0.14(+2.01%)
Jan 12, 2023 6.597 7.046 6.579 6.962 44,673 +0.39(+5.97%)
Jan 11, 2023 6.457 6.721 6.457 6.569 65,015 +0.14(+2.18%)
Jan 10, 2023 6.485 6.596 6.429 6.429 9,028 -0.02(-0.29%)
Jan 09, 2023 6.523 6.569 6.448 6.448 11,345 -0.07(-1.00%)
Jan 06, 2023 6.410 6.513 6.410 6.513 8,477 +0.21(+3.41%)
Jan 05, 2023 6.616 6.616 6.298 6.298 33,564 -0.36(-5.47%)
Jan 04, 2023 6.616 6.719 6.308 6.663 13,212 +0.10(+1.57%)
Jan 03, 2023 6.719 6.803 6.298 6.560 27,331 -0.11(-1.68%)
Dec 30, 2022 6.541 6.775 6.483 6.672 22,114 +0.07(+0.99%)
Dec 29, 2022 6.298 6.677 6.298 6.607 48,982 +0.31(+4.90%)
Dec 28, 2022 6.392 6.401 6.195 6.298 34,122 -0.10(-1.61%)
Dec 27, 2022 6.457 6.499 6.195 6.401 38,414 -0.06(-0.87%)
Dec 23, 2022 6.317 6.532 6.308 6.457 32,951 +0.13(+2.07%)
Dec 22, 2022 6.532 6.532 6.308 6.326 12,142 -0.13(-2.03%)
Dec 21, 2022 6.354 6.597 6.291 6.457 40,023 +0.09(+1.47%)
Dec 20, 2022 6.233 6.440 6.223 6.364 101,554 +0.07(+1.19%)
Dec 19, 2022 6.102 6.597 6.037 6.289 47,819 +0.18(+2.91%)
Dec 16, 2022 6.298 6.480 5.953 6.111 146,813 -0.30(-4.66%)
Dec 15, 2022 6.410 6.506 6.266 6.410 24,947 -0.04(-0.58%)
Dec 14, 2022 6.504 6.630 6.401 6.448 16,530 -0.10(-1.57%)
Dec 13, 2022 6.672 6.672 6.401 6.551 38,654 +0.05(+0.72%)
Dec 12, 2022 6.410 6.588 6.401 6.504 14,957 +0.10(+1.61%)
Dec 09, 2022 6.364 6.588 6.364 6.401 11,998 +0.02(+0.29%)
Dec 08, 2022 6.466 6.728 6.364 6.382 40,803 -0.16(-2.43%)
Dec 07, 2022 6.719 6.728 6.431 6.541 43,417 -0.24(-3.58%)
Dec 06, 2022 6.831 6.868 6.691 6.784 33,992 -0.13(-1.89%)
Dec 05, 2022 6.859 6.920 6.784 6.915 33,389 -0.03(-0.40%)
Dec 02, 2022 6.747 7.018 6.747 6.943 37,472 +0.08(+1.23%)
Dec 01, 2022 6.915 7.158 6.784 6.859 44,871 -0.10(-1.48%)
Nov 30, 2022 6.906 6.962 6.737 6.962 42,152 +0.12(+1.78%)
Nov 29, 2022 6.775 6.901 6.756 6.840 27,766 +0.00(+0.00%)
Nov 28, 2022 6.822 6.915 6.737 6.840 49,666 -0.04(-0.54%)
Nov 25, 2022 6.653 6.915 6.653 6.878 23,707 +0.15(+2.22%)
Nov 23, 2022 6.709 6.990 6.373 6.728 33,166 +0.02(+0.28%)
Nov 22, 2022 6.392 6.775 6.317 6.709 45,252 +0.35(+5.43%)
Nov 21, 2022 6.153 6.438 6.069 6.364 227,313 +0.18(+2.87%)
Nov 18, 2022 6.177 6.317 5.999 6.186 148,618 +0.01(+0.15%)
Nov 17, 2022 6.280 6.354 5.938 6.177 95,869 -0.11(-1.78%)
Nov 16, 2022 6.186 6.382 6.167 6.289 65,378 +0.03(+0.45%)
Nov 15, 2022 6.317 7.121 6.261 6.261 207,345 -0.05(-0.74%)
Nov 14, 2022 6.382 6.532 6.242 6.308 45,862 -0.06(-0.88%)
Nov 11, 2022 6.290 6.465 6.160 6.364 54,699 +0.03(+0.44%)
Nov 10, 2022 6.650 6.650 6.281 6.336 60,455 -0.04(-0.58%)
Nov 09, 2022 6.595 6.789 6.336 6.373 38,197 -0.31(-4.70%)
Nov 08, 2022 6.752 6.807 6.641 6.687 21,454 -0.19(-2.82%)
Nov 07, 2022 6.844 6.899 6.798 6.881 29,334 -0.02(-0.27%)
Nov 04, 2022 6.918 6.946 6.733 6.899 22,698 +0.03(+0.40%)
Nov 03, 2022 6.705 6.973 6.705 6.872 17,219 +0.04(+0.54%)
Nov 02, 2022 6.816 7.019 6.724 6.835 51,680 +0.02(+0.27%)
Nov 01, 2022 6.779 6.881 6.669 6.816 24,388 -0.04(-0.54%)
Oct 31, 2022 6.779 7.017 6.668 6.853 54,527 -0.16(-2.24%)
Oct 28, 2022 6.558 7.093 6.558 7.010 67,808 +0.04(+0.53%)
Oct 27, 2022 6.733 6.973 6.733 6.973 60,803 +0.30(+4.43%)
Oct 26, 2022 6.502 6.807 6.317 6.678 59,954 +0.18(+2.84%)
Oct 25, 2022 6.188 6.607 6.142 6.493 81,454 +0.34(+5.56%)
Oct 24, 2022 6.197 6.262 6.124 6.151 47,940 +0.06(+1.06%)
Oct 21, 2022 6.114 6.197 6.077 6.087 48,810 -0.08(-1.35%)
Oct 20, 2022 6.308 6.364 6.133 6.170 63,706 +0.01(+0.15%)
Oct 19, 2022 6.253 6.345 6.133 6.160 60,961 -0.20(-3.19%)
Oct 18, 2022 6.299 6.428 6.253 6.364 59,933 +0.09(+1.47%)
Oct 17, 2022 6.401 6.511 6.271 6.271 38,601 -0.08(-1.31%)
Oct 14, 2022 6.588 6.588 6.290 6.354 16,608 -0.09(-1.43%)
Oct 13, 2022 6.159 6.502 6.150 6.447 51,273 +0.06(+1.01%)
Oct 12, 2022 6.299 6.493 6.290 6.382 61,476 +0.16(+2.52%)
Oct 11, 2022 6.087 6.373 5.930 6.225 66,918 +0.20(+3.37%)
Oct 10, 2022 6.059 6.271 5.985 6.022 48,778 -0.07(-1.21%)
Oct 07, 2022 6.188 6.188 5.999 6.096 55,239 -0.08(-1.35%)
Oct 06, 2022 6.327 6.336 6.179 6.179 36,311 -0.15(-2.34%)
Oct 05, 2022 6.650 6.650 6.225 6.327 106,498 -0.79(-11.04%)
Oct 04, 2022 6.724 7.149 6.576 7.112 73,135 +0.54(+8.15%)
Oct 03, 2022 6.502 6.742 6.502 6.576 44,839 +0.09(+1.42%)
Sep 30, 2022 6.689 6.689 6.423 6.484 101,489 +0.02(+0.29%)
Sep 29, 2022 6.484 6.567 6.317 6.465 86,978 -0.09(-1.41%)
Sep 28, 2022 6.151 6.705 6.151 6.558 74,108 +0.38(+6.13%)
Sep 27, 2022 6.281 6.439 6.022 6.179 40,206 -0.09(-1.47%)
Sep 26, 2022 6.465 6.539 6.234 6.271 69,191 -0.19(-3.00%)
Sep 23, 2022 6.844 6.844 6.188 6.465 105,640 -0.47(-6.79%)
Sep 22, 2022 6.844 7.001 6.724 6.936 27,657 -0.06(-0.79%)
Sep 21, 2022 6.927 7.139 6.807 6.992 55,688 +0.18(+2.71%)
Sep 20, 2022 7.223 7.223 6.715 6.807 55,221 -0.19(-2.77%)
Sep 19, 2022 6.982 7.001 6.715 7.001 52,638 +0.06(+0.93%)
Sep 16, 2022 6.872 6.936 6.475 6.936 108,928 +0.08(+1.21%)
Sep 15, 2022 6.955 7.056 6.770 6.853 96,173 -0.15(-2.11%)
Sep 14, 2022 6.992 7.139 6.742 7.001 99,513 -0.04(-0.53%)
Sep 13, 2022 7.056 7.269 6.899 7.038 65,432 -0.18(-2.56%)
Sep 12, 2022 7.444 7.454 7.047 7.223 86,150 -0.25(-3.34%)
Sep 09, 2022 7.260 7.481 7.123 7.472 48,402 +0.35(+4.93%)
Sep 08, 2022 6.946 7.186 6.946 7.121 38,205 +0.06(+0.92%)
Sep 07, 2022 7.130 7.269 6.982 7.056 80,166 +0.04(+0.53%)
Sep 06, 2022 7.139 7.324 6.973 7.019 107,357 -0.19(-2.69%)
Sep 02, 2022 7.139 7.260 6.853 7.213 80,778 +0.10(+1.43%)
Sep 01, 2022 7.297 7.352 7.039 7.112 109,414 -0.24(-3.27%)
Aug 31, 2022 7.407 7.611 7.214 7.352 91,316 +0.03(+0.38%)
Aug 30, 2022 7.223 7.574 7.038 7.324 82,515 +0.22(+3.12%)
Aug 29, 2022 7.241 7.343 7.029 7.103 39,744 -0.30(-4.00%)
Aug 26, 2022 7.703 7.703 7.315 7.398 60,405 -0.32(-4.19%)
Aug 25, 2022 7.232 7.777 7.158 7.721 80,069 +0.57(+8.01%)
Aug 24, 2022 7.066 7.337 7.056 7.149 366,308 +0.06(+0.91%)
Aug 23, 2022 7.158 7.258 7.029 7.084 99,324 -0.01(-0.13%)
Aug 22, 2022 7.250 7.250 7.019 7.093 121,076 -0.25(-3.40%)
Aug 19, 2022 7.380 7.527 7.306 7.343 81,984 -0.18(-2.45%)
Aug 18, 2022 7.574 7.726 7.444 7.527 52,083 -0.04(-0.49%)
Aug 17, 2022 7.370 7.731 7.260 7.564 44,859 +0.06(+0.86%)
Aug 16, 2022 7.675 7.841 7.361 7.500 326,361 -0.23(-2.99%)
Aug 15, 2022 7.952 7.952 7.468 7.731 71,129 +0.03(+0.36%)
Aug 12, 2022 7.380 7.731 7.213 7.703 72,620 +0.29(+3.86%)
Aug 11, 2022 7.225 7.517 7.115 7.417 65,478 +0.19(+2.66%)
Aug 10, 2022 7.106 7.352 7.106 7.225 29,054 +0.12(+1.67%)
Aug 09, 2022 7.133 7.233 7.014 7.106 44,452 +0.02(+0.26%)
Aug 08, 2022 7.087 7.160 6.987 7.087 39,561 +0.15(+2.11%)
Aug 05, 2022 6.758 6.996 6.694 6.941 44,070 +0.16(+2.29%)
Aug 04, 2022 6.813 6.868 6.712 6.786 36,898 -0.14(-1.98%)
Aug 03, 2022 6.804 6.950 6.685 6.923 54,070 +0.21(+3.13%)
Aug 02, 2022 6.209 6.712 6.127 6.712 87,277 +0.54(+8.74%)
Aug 01, 2022 6.182 6.367 6.072 6.173 69,780 -0.05(-0.81%)
Jul 29, 2022 6.136 6.703 5.899 6.223 200,204 +0.13(+2.18%)
Jul 28, 2022 6.392 6.621 5.798 6.091 209,400 +0.35(+6.05%)
Jul 27, 2022 5.496 5.844 5.489 5.743 74,766 +0.22(+3.97%)
Jul 26, 2022 5.415 5.697 5.358 5.524 53,136 +0.11(+2.03%)
Jul 25, 2022 5.222 5.487 5.167 5.414 25,803 +0.20(+3.86%)
Jul 22, 2022 5.396 5.414 5.130 5.213 21,749 -0.02(-0.35%)
Jul 21, 2022 5.332 5.373 5.226 5.231 22,341 -0.10(-1.89%)
Jul 20, 2022 5.277 5.533 5.258 5.332 30,305 +0.03(+0.52%)
Jul 19, 2022 5.505 5.533 5.277 5.304 25,676 +0.14(+2.65%)
Jul 18, 2022 5.258 5.487 5.130 5.167 37,174 -0.02(-0.35%)
Jul 15, 2022 5.332 5.533 4.957 5.185 171,123 -0.13(-2.41%)
Jul 14, 2022 5.204 5.396 5.204 5.313 33,897 -0.04(-0.68%)
Jul 13, 2022 5.350 5.542 5.322 5.350 36,380 -0.07(-1.35%)
Jul 12, 2022 5.633 5.654 5.414 5.423 33,105 -0.27(-4.66%)
Jul 11, 2022 5.871 5.871 5.597 5.688 49,506 -0.19(-3.27%)
Jul 08, 2022 5.816 5.903 5.642 5.880 24,431 +0.05(+0.94%)
Jul 07, 2022 5.524 5.862 5.524 5.825 54,501 +0.36(+6.52%)
Jul 06, 2022 5.652 5.716 5.350 5.469 86,083 -0.16(-2.76%)
Jul 05, 2022 5.825 5.825 5.496 5.624 61,667 -0.21(-3.60%)
Jul 01, 2022 6.017 6.017 5.789 5.835 21,056 -0.02(-0.31%)
Jun 30, 2022 5.972 5.995 5.716 5.853 309,821 -0.09(-1.54%)
Jun 29, 2022 5.999 6.008 5.720 5.944 70,850 +0.03(+0.46%)
Jun 28, 2022 5.706 5.917 5.542 5.917 75,813 +0.27(+4.86%)
Jun 27, 2022 5.944 5.944 5.505 5.642 75,082 -0.11(-1.91%)
Jun 24, 2022 5.752 5.935 5.652 5.752 79,669 -0.01(-0.16%)
Jun 23, 2022 5.926 5.963 5.725 5.761 24,085 -0.11(-1.87%)
Jun 22, 2022 5.953 6.100 5.706 5.871 123,665 -0.18(-3.02%)
Jun 21, 2022 6.063 6.200 5.999 6.054 45,366 +0.00(+0.00%)
Jun 17, 2022 6.200 6.200 6.049 6.054 87,240 -0.13(-2.07%)
Jun 16, 2022 6.557 6.557 6.045 6.182 115,449 -0.28(-4.38%)
Jun 15, 2022 6.557 6.594 6.447 6.466 59,394 -0.03(-0.42%)
Jun 14, 2022 6.484 6.949 6.447 6.493 96,708 +0.01(+0.14%)
Jun 13, 2022 6.932 7.005 6.475 6.484 102,806 -0.57(-8.04%)
Jun 10, 2022 7.133 7.316 7.005 7.051 50,598 -0.20(-2.77%)
Jun 09, 2022 7.215 7.316 7.197 7.252 37,758 -0.03(-0.38%)
Jun 08, 2022 7.234 7.462 7.197 7.279 60,347 -0.11(-1.49%)
Jun 07, 2022 7.417 7.494 7.215 7.389 146,543 -0.04(-0.49%)
Jun 06, 2022 7.636 7.810 7.389 7.426 131,081 -0.21(-2.75%)
Jun 03, 2022 7.453 7.700 7.222 7.636 48,795 +0.05(+0.72%)
Jun 02, 2022 7.343 7.645 7.261 7.581 144,271 +0.24(+3.24%)
Jun 01, 2022 7.161 7.371 7.042 7.343 64,514 +0.27(+3.75%)
May 31, 2022 7.087 7.161 6.964 7.078 68,014 +0.02(+0.26%)
May 27, 2022 6.932 7.087 6.932 7.060 35,579 +0.09(+1.31%)
May 26, 2022 6.859 7.087 6.785 6.968 72,989 +0.14(+2.01%)
May 25, 2022 6.877 6.877 6.776 6.831 67,014 +0.15(+2.19%)
May 24, 2022 6.639 6.813 6.557 6.685 52,714 -0.05(-0.81%)
May 23, 2022 6.758 6.904 6.703 6.740 82,476 -0.09(-1.34%)
May 20, 2022 6.895 7.060 6.767 6.831 50,921 -0.05(-0.80%)
May 19, 2022 6.840 7.161 6.804 6.886 54,645 -0.05(-0.79%)
May 18, 2022 7.051 7.142 6.923 6.941 43,654 -0.04(-0.52%)
May 17, 2022 7.270 7.289 6.859 6.978 140,720 -0.03(-0.39%)
May 16, 2022 6.822 7.307 6.822 7.005 104,246 -0.01(-0.13%)
May 13, 2022 6.813 7.140 6.813 7.014 55,530 +0.27(+3.93%)
May 12, 2022 6.785 6.858 6.713 6.749 53,200 -0.05(-0.67%)
May 11, 2022 6.686 7.038 6.622 6.794 151,544 +0.17(+2.60%)
May 10, 2022 6.785 6.993 6.586 6.622 410,190 -0.10(-1.48%)
May 09, 2022 7.328 7.346 6.722 6.722 206,174 -0.64(-8.72%)
May 06, 2022 7.527 7.618 7.283 7.364 94,036 -0.14(-1.81%)
May 05, 2022 7.599 7.663 7.337 7.500 661,683 -0.10(-1.31%)
May 04, 2022 7.780 7.798 7.364 7.599 87,286 -0.23(-2.89%)
May 03, 2022 9.092 9.092 7.663 7.826 174,090 +0.36(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.