Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9363 1.058 0.9363 1.040 10,991 +0.11(+12.24%)
Apr 27, 2023 1.010 1.010 0.9000 0.9266 35,330 -0.10(-10.04%)
Apr 26, 2023 1.050 1.070 1.030 1.030 6,129 -0.02(-1.90%)
Apr 25, 2023 1.090 1.090 1.050 1.050 4,121 +0.00(+0.00%)
Apr 24, 2023 1.140 1.140 1.050 1.050 3,217 -0.04(-3.31%)
Apr 21, 2023 1.160 1.160 1.086 1.086 3,671 -0.03(-3.04%)
Apr 20, 2023 1.120 1.130 1.120 1.120 1,756 -0.02(-2.16%)
Apr 19, 2023 1.150 1.160 1.120 1.145 7,768 -0.01(-0.46%)
Apr 18, 2023 1.110 1.150 1.110 1.150 8,897 +0.02(+1.77%)
Apr 17, 2023 1.110 1.150 1.110 1.130 9,805 +0.02(+1.80%)
Apr 14, 2023 1.080 1.140 1.070 1.110 4,475 -0.03(-2.70%)
Apr 13, 2023 1.050 1.160 1.050 1.141 7,021 +0.06(+5.63%)
Apr 12, 2023 1.130 1.149 1.040 1.080 12,116 -0.07(-6.00%)
Apr 11, 2023 1.120 1.150 1.100 1.149 3,803 +0.05(+4.45%)
Apr 10, 2023 1.050 1.120 1.050 1.100 2,860 +0.03(+2.80%)
Apr 06, 2023 1.120 1.130 1.040 1.070 22,897 +0.00(+0.00%)
Apr 05, 2023 1.080 1.106 1.070 1.070 20,319 +0.00(+0.00%)
Apr 04, 2023 1.050 1.140 1.050 1.070 9,500 +0.02(+1.71%)
Apr 03, 2023 1.130 1.130 1.052 1.052 6,672 -0.04(-3.93%)
Mar 31, 2023 1.130 1.130 1.090 1.095 3,305 +0.00(+0.46%)
Mar 30, 2023 1.130 1.158 1.080 1.090 1,033 +0.02(+1.87%)
Mar 29, 2023 1.090 1.090 1.070 1.070 4,352 +0.00(+0.00%)
Mar 28, 2023 1.080 1.090 1.060 1.070 6,228 +0.03(+2.85%)
Mar 27, 2023 1.030 1.090 1.030 1.040 5,039 -0.00(-0.12%)
Mar 24, 2023 1.061 1.061 1.040 1.042 2,104 -0.02(-2.20%)
Mar 23, 2023 1.040 1.070 1.040 1.065 6,573 +0.02(+2.40%)
Mar 22, 2023 1.060 1.064 1.040 1.040 1,500 -0.01(-0.95%)
Mar 21, 2023 1.040 1.080 1.040 1.050 3,931 -0.00(-0.45%)
Mar 20, 2023 1.040 1.074 1.040 1.055 7,753 -0.02(-1.43%)
Mar 17, 2023 1.090 1.090 1.060 1.070 5,572 +0.00(+0.00%)
Mar 16, 2023 1.090 1.090 1.050 1.070 10,446 +0.02(+1.90%)
Mar 15, 2023 1.080 1.100 1.040 1.050 12,309 -0.03(-2.78%)
Mar 14, 2023 1.080 1.130 1.080 1.080 19,645 +0.00(+0.00%)
Mar 13, 2023 1.130 1.130 1.070 1.080 22,741 -0.07(-6.09%)
Mar 10, 2023 1.200 1.203 1.140 1.150 14,125 -0.06(-5.05%)
Mar 09, 2023 1.240 1.240 1.200 1.211 13,650 -0.03(-2.32%)
Mar 08, 2023 1.240 1.250 1.210 1.240 20,362 +0.04(+3.33%)
Mar 07, 2023 1.170 1.240 1.170 1.200 26,877 +0.03(+2.76%)
Mar 06, 2023 1.150 1.200 1.150 1.168 28,836 +0.03(+2.44%)
Mar 03, 2023 1.130 1.150 1.130 1.140 4,762 -0.02(-1.72%)
Mar 02, 2023 1.160 1.160 1.131 1.160 6,089 +0.00(+0.00%)
Mar 01, 2023 1.190 1.190 1.160 1.160 6,993 +0.00(+0.00%)
Feb 28, 2023 1.160 1.190 1.150 1.160 13,665 +0.00(+0.00%)
Feb 27, 2023 1.220 1.220 1.133 1.160 29,799 -0.00(-0.17%)
Feb 24, 2023 1.070 1.230 1.060 1.162 63,967 +0.09(+8.60%)
Feb 23, 2023 1.050 1.100 1.050 1.070 5,409 +0.03(+2.88%)
Feb 22, 2023 1.070 1.100 1.010 1.040 37,394 -0.04(-3.70%)
Feb 21, 2023 1.050 1.100 1.050 1.080 27,407 +0.03(+2.86%)
Feb 17, 2023 1.190 1.240 1.020 1.050 71,303 -0.09(-7.89%)
Feb 16, 2023 1.160 1.210 1.100 1.140 48,711 -0.07(-5.79%)
Feb 15, 2023 1.250 1.470 1.160 1.210 594,424 -0.04(-3.59%)
Feb 14, 2023 1.080 1.340 1.029 1.255 333,437 +0.17(+16.20%)
Feb 13, 2023 1.130 1.130 1.020 1.080 57,785 -0.04(-3.57%)
Feb 10, 2023 1.140 1.140 1.090 1.120 14,224 +0.02(+1.82%)
Feb 09, 2023 1.150 1.150 1.090 1.100 45,267 +0.00(+0.00%)
Feb 08, 2023 1.170 1.190 1.050 1.100 125,208 -0.01(-0.90%)
Feb 07, 2023 1.010 1.140 0.9700 1.110 215,435 +0.15(+15.60%)
Feb 06, 2023 1.000 1.020 0.9120 0.9602 439,778 +0.10(+11.65%)
Feb 03, 2023 0.8600 0.8800 0.8541 0.8600 44,468 +0.01(+0.89%)
Feb 02, 2023 0.8549 0.8800 0.8523 0.8524 6,491 +0.00(+0.00%)
Feb 01, 2023 0.8613 0.8786 0.8520 0.8524 8,305 -0.02(-2.03%)
Jan 31, 2023 0.8502 0.8800 0.8202 0.8701 8,374 +0.00(+0.01%)
Jan 30, 2023 0.8400 0.8800 0.8400 0.8700 11,693 +0.04(+4.19%)
Jan 27, 2023 0.8200 0.8400 0.8200 0.8350 10,069 +0.03(+3.37%)
Jan 26, 2023 0.8011 0.8237 0.7956 0.8078 6,605 -0.01(-1.49%)
Jan 25, 2023 0.7900 0.8200 0.7532 0.8200 2,736 +0.01(+1.22%)
Jan 24, 2023 0.7999 0.8300 0.7550 0.8101 13,043 +0.01(+1.26%)
Jan 23, 2023 0.7700 0.8200 0.7700 0.8000 33,271 +0.01(+1.83%)
Jan 20, 2023 0.8200 0.8200 0.7800 0.7856 3,686 -0.03(-4.20%)
Jan 19, 2023 0.7000 0.8200 0.7000 0.8200 96,722 +0.12(+17.13%)
Jan 18, 2023 0.7199 0.7200 0.7000 0.7001 15,283 -0.02(-2.75%)
Jan 17, 2023 0.7202 0.7560 0.7000 0.7199 25,420 -0.00(-0.01%)
Jan 13, 2023 0.7365 0.7365 0.6851 0.7200 20,153 +0.02(+2.16%)
Jan 12, 2023 0.7129 0.7173 0.6800 0.7048 10,933 +0.02(+3.07%)
Jan 11, 2023 0.6914 0.7100 0.6400 0.6838 18,659 +0.01(+2.06%)
Jan 10, 2023 0.6500 0.6909 0.5850 0.6700 28,468 -0.03(-4.29%)
Jan 09, 2023 0.6300 0.7142 0.6300 0.7000 49,962 +0.06(+9.91%)
Jan 06, 2023 0.6153 0.6500 0.6000 0.6369 13,958 -0.01(-1.27%)
Jan 05, 2023 0.6000 0.6499 0.6000 0.6451 7,177 +0.02(+2.40%)
Jan 04, 2023 0.6154 0.6400 0.5701 0.6300 29,656 +0.02(+2.46%)
Jan 03, 2023 0.6500 0.6500 0.6100 0.6149 25,041 +0.00(+0.80%)
Dec 30, 2022 0.5900 0.6100 0.5810 0.6100 55,051 +0.00(+0.00%)
Dec 29, 2022 0.6599 0.6799 0.5701 0.6100 11,689 +0.02(+3.39%)
Dec 28, 2022 0.6100 0.6405 0.5305 0.5900 60,221 -0.05(-7.83%)
Dec 27, 2022 0.6500 0.6800 0.6400 0.6401 26,479 -0.04(-5.87%)
Dec 23, 2022 0.6600 0.6850 0.6506 0.6800 15,225 +0.01(+1.48%)
Dec 22, 2022 0.6720 0.6999 0.6600 0.6701 27,795 -0.03(-4.27%)
Dec 21, 2022 0.7200 0.7200 0.7000 0.7000 29,906 -0.03(-4.10%)
Dec 20, 2022 0.7400 0.7450 0.7200 0.7299 11,076 -0.00(-0.01%)
Dec 19, 2022 0.7500 0.7500 0.7200 0.7300 25,231 -0.02(-2.01%)
Dec 16, 2022 0.7400 0.7700 0.7300 0.7450 14,164 -0.01(-0.80%)
Dec 15, 2022 0.7511 0.8000 0.7400 0.7510 16,617 +0.00(+0.13%)
Dec 14, 2022 0.8000 0.8000 0.7500 0.7500 36,660 -0.05(-6.27%)
Dec 13, 2022 0.8559 0.8800 0.8000 0.8002 7,171 -0.02(-2.66%)
Dec 12, 2022 0.8082 0.9050 0.8082 0.8221 5,909 +0.01(+1.36%)
Dec 09, 2022 0.7820 0.8232 0.7820 0.8111 1,465 -0.01(-1.09%)
Dec 08, 2022 0.8000 0.8200 0.8000 0.8200 2,199 +0.02(+2.22%)
Dec 07, 2022 0.8000 0.8200 0.8000 0.8022 756 -0.02(-2.17%)
Dec 06, 2022 0.8200 0.8266 0.8000 0.8200 1,607 -0.03(-3.53%)
Dec 05, 2022 0.8500 0.8900 0.8171 0.8500 3,753 +0.01(+0.60%)
Dec 02, 2022 0.8400 0.8610 0.7800 0.8449 5,031 -0.02(-2.17%)
Dec 01, 2022 0.8415 0.8700 0.8050 0.8636 2,046 +0.06(+7.75%)
Nov 30, 2022 0.8600 0.8999 0.8015 0.8015 5,408 -0.07(-7.86%)
Nov 29, 2022 0.8700 0.8800 0.8500 0.8699 1,996 +0.03(+3.73%)
Nov 28, 2022 0.8700 0.8700 0.8386 0.8386 1,730 -0.02(-2.49%)
Nov 25, 2022 0.8301 0.8700 0.8301 0.8600 1,718 +0.01(+1.40%)
Nov 23, 2022 0.8600 0.8600 0.8200 0.8481 1,515 +0.02(+2.18%)
Nov 22, 2022 0.8500 0.8600 0.7800 0.8300 17,666 -0.01(-1.19%)
Nov 21, 2022 0.8900 0.8938 0.8400 0.8400 12,250 -0.05(-5.38%)
Nov 18, 2022 0.9100 0.9100 0.8595 0.8878 3,726 -0.01(-1.36%)
Nov 17, 2022 0.8800 0.9100 0.8600 0.9000 4,235 +0.02(+1.96%)
Nov 16, 2022 0.8501 0.8827 0.8501 0.8827 3,919 +0.01(+1.23%)
Nov 15, 2022 0.8900 0.8900 0.8500 0.8720 11,355 +0.00(+0.22%)
Nov 14, 2022 0.8500 0.9051 0.8500 0.8701 9,891 +0.02(+2.36%)
Nov 11, 2022 0.8101 0.8801 0.8101 0.8500 13,935 +0.03(+3.67%)
Nov 10, 2022 0.8200 0.8200 0.8060 0.8199 20,640 +0.00(+0.29%)
Nov 09, 2022 0.8400 0.8400 0.8033 0.8175 1,892 +0.02(+2.15%)
Nov 08, 2022 0.8000 0.8300 0.7700 0.8003 3,918 -0.02(-2.41%)
Nov 07, 2022 0.7700 0.8307 0.7700 0.8201 9,146 -0.02(-2.37%)
Nov 04, 2022 0.8300 0.8400 0.7902 0.8400 5,810 +0.02(+2.44%)
Nov 03, 2022 0.8300 0.8350 0.8188 0.8200 16,257 -0.01(-1.20%)
Nov 02, 2022 0.8738 0.8738 0.8000 0.8300 19,638 -0.00(-0.26%)
Nov 01, 2022 0.8405 0.8760 0.8010 0.8322 33,021 -0.01(-0.94%)
Oct 31, 2022 0.8700 0.9700 0.8400 0.8401 99,297 -0.05(-5.61%)
Oct 28, 2022 0.9101 0.9400 0.8616 0.8900 16,705 +0.00(+0.08%)
Oct 27, 2022 0.9100 0.9368 0.8663 0.8893 16,800 +0.00(+0.21%)
Oct 26, 2022 0.9300 0.9411 0.8689 0.8874 18,535 -0.02(-2.49%)
Oct 25, 2022 0.9300 0.9500 0.9000 0.9101 60,554 -0.00(-0.26%)
Oct 24, 2022 0.9000 0.9200 0.8600 0.9125 23,648 -0.02(-2.63%)
Oct 21, 2022 0.8700 0.9400 0.8500 0.9371 62,296 +0.07(+7.71%)
Oct 20, 2022 0.8800 0.8790 0.8400 0.8700 11,320 +0.03(+3.57%)
Oct 19, 2022 0.8701 0.8701 0.8400 0.8400 7,759 -0.01(-1.44%)
Oct 18, 2022 0.8799 0.8800 0.8500 0.8523 13,853 +0.01(+0.86%)
Oct 17, 2022 0.8437 0.8684 0.8402 0.8450 23,021 -0.03(-3.19%)
Oct 14, 2022 0.8900 0.8900 0.8501 0.8728 7,588 -0.01(-1.63%)
Oct 13, 2022 0.8800 0.8900 0.8800 0.8873 2,085 +0.00(+0.32%)
Oct 12, 2022 0.9059 0.9059 0.8803 0.8845 13,728 +0.00(+0.51%)
Oct 11, 2022 0.8800 0.9300 0.8800 0.8800 11,246 -0.02(-2.20%)
Oct 10, 2022 0.9100 0.9254 0.8700 0.8998 16,029 -0.03(-3.25%)
Oct 07, 2022 0.9463 0.9599 0.9300 0.9300 13,070 -0.03(-3.51%)
Oct 06, 2022 0.9735 0.9741 0.9480 0.9638 20,773 +0.00(+0.40%)
Oct 05, 2022 1.010 1.010 0.9500 0.9600 13,459 -0.01(-1.03%)
Oct 04, 2022 0.9650 0.9900 0.9410 0.9700 7,892 +0.05(+5.43%)
Oct 03, 2022 0.9600 0.9600 0.8500 0.9200 66,061 -0.04(-4.17%)
Sep 30, 2022 0.9550 0.9900 0.9550 0.9600 17,110 -0.03(-3.03%)
Sep 29, 2022 1.000 1.040 0.9525 0.9900 32,237 -0.02(-1.98%)
Sep 28, 2022 0.9900 1.040 0.9803 1.010 17,630 +0.01(+1.00%)
Sep 27, 2022 1.110 1.110 1.000 1.000 21,283 -0.01(-0.99%)
Sep 26, 2022 0.9900 1.010 0.9770 1.010 7,579 +0.02(+2.12%)
Sep 23, 2022 1.000 1.015 0.9400 0.9890 73,404 -0.04(-3.98%)
Sep 22, 2022 1.090 1.103 1.020 1.030 22,525 -0.03(-2.83%)
Sep 21, 2022 1.070 1.100 1.050 1.060 14,692 -0.04(-3.64%)
Sep 20, 2022 1.140 1.150 1.050 1.100 19,864 -0.02(-1.94%)
Sep 19, 2022 1.100 1.140 1.100 1.122 22,895 -0.04(-3.29%)
Sep 16, 2022 1.160 1.180 1.100 1.160 22,487 +0.01(+0.87%)
Sep 15, 2022 1.130 1.171 1.110 1.150 16,816 +0.03(+2.68%)
Sep 14, 2022 1.150 1.188 1.120 1.120 36,587 -0.05(-4.27%)
Sep 13, 2022 1.250 1.250 1.140 1.170 27,330 -0.05(-3.70%)
Sep 12, 2022 1.238 1.260 1.170 1.215 25,118 -0.02(-2.02%)
Sep 09, 2022 1.250 1.270 1.180 1.240 27,508 +0.03(+2.48%)
Sep 08, 2022 1.170 1.225 1.150 1.210 20,654 +0.03(+2.54%)
Sep 07, 2022 1.280 1.280 1.180 1.180 20,320 -0.04(-3.28%)
Sep 06, 2022 1.280 1.280 1.190 1.220 53,867 -0.11(-8.27%)
Sep 02, 2022 1.430 1.430 1.253 1.330 71,876 -0.05(-3.62%)
Sep 01, 2022 1.360 1.380 1.350 1.380 36,550 -0.05(-3.50%)
Aug 31, 2022 1.540 1.540 1.360 1.430 42,841 +0.05(+3.62%)
Aug 30, 2022 1.520 1.590 1.320 1.380 128,229 -0.23(-14.29%)
Aug 29, 2022 1.600 1.650 1.430 1.610 381,858 +0.05(+3.21%)
Aug 26, 2022 1.500 1.720 1.490 1.560 673,844 -0.23(-12.85%)
Aug 25, 2022 2.100 2.100 1.630 1.790 11,235,150 +0.19(+11.87%)
Aug 24, 2022 1.330 1.730 1.300 1.600 1,239,118 +0.27(+19.88%)
Aug 23, 2022 1.300 1.397 1.280 1.335 71,209 +0.07(+5.53%)
Aug 22, 2022 1.180 1.300 1.150 1.265 78,520 +0.07(+6.29%)
Aug 19, 2022 1.150 1.200 1.120 1.190 10,182 -0.01(-0.83%)
Aug 18, 2022 1.200 1.222 1.170 1.200 15,621 -0.01(-0.88%)
Aug 17, 2022 1.230 1.250 1.190 1.211 30,239 +0.01(+0.89%)
Aug 16, 2022 1.200 1.225 1.170 1.200 71,722 +0.01(+0.99%)
Aug 15, 2022 1.150 1.200 1.152 1.188 29,591 +0.00(+0.16%)
Aug 12, 2022 1.175 1.190 1.160 1.186 18,675 +0.03(+2.28%)
Aug 11, 2022 1.155 1.160 1.138 1.160 11,019 +0.01(+1.20%)
Aug 10, 2022 1.150 1.170 1.130 1.146 19,723 +0.02(+1.42%)
Aug 09, 2022 1.160 1.180 1.103 1.130 11,734 -0.03(-2.59%)
Aug 08, 2022 1.140 1.180 1.130 1.160 13,653 +0.02(+2.20%)
Aug 05, 2022 1.100 1.190 1.100 1.135 35,175 +0.03(+3.18%)
Aug 04, 2022 1.110 1.130 1.080 1.100 77,642 -0.04(-3.51%)
Aug 03, 2022 1.070 1.250 1.040 1.140 701,382 +0.06(+5.56%)
Aug 02, 2022 1.100 1.095 1.040 1.080 11,212 +0.00(+0.00%)
Aug 01, 2022 1.050 1.110 1.040 1.080 78,274 +0.00(+0.22%)
Jul 29, 2022 1.000 1.080 0.9900 1.078 112,897 +0.09(+9.17%)
Jul 28, 2022 1.000 1.017 0.9871 0.9871 25,407 +0.01(+0.70%)
Jul 27, 2022 0.9729 0.9900 0.9602 0.9802 23,565 -0.01(-0.99%)
Jul 26, 2022 1.003 1.010 0.9624 0.9900 16,984 -0.02(-1.62%)
Jul 25, 2022 1.012 1.020 1.000 1.006 15,438 -0.02(-1.57%)
Jul 22, 2022 1.040 1.040 1.010 1.022 8,866 -0.02(-1.69%)
Jul 21, 2022 1.030 1.070 1.005 1.040 19,604 +0.01(+0.97%)
Jul 20, 2022 1.020 1.080 1.020 1.030 23,790 +0.02(+1.98%)
Jul 19, 2022 1.000 1.051 0.9986 1.010 31,909 +0.00(+0.00%)
Jul 18, 2022 1.120 1.127 1.000 1.010 56,010 +0.01(+1.00%)
Jul 15, 2022 1.020 1.090 0.9692 1.000 214,107 -0.04(-3.85%)
Jul 14, 2022 0.9700 1.089 0.9700 1.040 87,758 -0.06(-5.69%)
Jul 13, 2022 1.050 1.150 0.9400 1.103 632,495 -0.07(-5.75%)
Jul 12, 2022 0.9600 1.460 0.9228 1.170 4,724,244 +0.20(+20.83%)
Jul 11, 2022 0.9700 0.9771 0.9683 0.9683 2,072 -0.01(-0.86%)
Jul 08, 2022 0.9700 0.9965 0.9700 0.9767 5,647 +0.01(+0.64%)
Jul 07, 2022 0.9900 1.000 0.9705 0.9705 16,148 -0.01(-1.38%)
Jul 06, 2022 0.9800 1.010 0.9800 0.9841 4,879 +0.01(+1.45%)
Jul 05, 2022 0.9800 0.9952 0.9549 0.9700 6,450 -0.03(-3.00%)
Jul 01, 2022 1.000 1.050 1.000 1.000 1,576 -0.00(-0.02%)
Jun 30, 2022 1.020 1.020 1.000 1.000 5,461 -0.00(-0.17%)
Jun 29, 2022 1.050 1.055 1.002 1.002 1,902 -0.02(-1.77%)
Jun 28, 2022 1.060 1.066 1.010 1.020 7,917 -0.04(-3.77%)
Jun 27, 2022 1.060 1.060 1.056 1.060 2,869 +0.00(+0.00%)
Jun 24, 2022 1.080 1.080 1.050 1.060 5,898 +0.05(+4.95%)
Jun 23, 2022 1.110 1.110 1.010 1.010 26,755 +0.00(+0.00%)
Jun 22, 2022 1.010 1.030 1.000 1.010 4,076 +0.00(+0.00%)
Jun 21, 2022 1.010 1.020 1.000 1.010 5,877 +0.00(+0.00%)
Jun 17, 2022 1.000 1.050 1.000 1.010 7,615 +0.03(+3.06%)
Jun 16, 2022 1.040 1.050 0.9800 0.9800 10,810 -0.07(-6.67%)
Jun 15, 2022 1.030 1.150 1.030 1.050 6,176 +0.02(+1.56%)
Jun 14, 2022 1.150 1.150 1.000 1.034 9,291 +0.01(+0.57%)
Jun 13, 2022 1.100 1.100 1.020 1.028 18,202 -0.08(-6.97%)
Jun 10, 2022 1.170 1.174 1.100 1.105 8,763 -0.06(-5.55%)
Jun 09, 2022 1.170 1.170 1.150 1.170 3,285 +0.01(+0.85%)
Jun 08, 2022 1.140 1.160 1.140 1.160 7,729 +0.00(+0.00%)
Jun 07, 2022 1.170 1.173 1.140 1.160 7,584 -0.01(-0.85%)
Jun 06, 2022 1.150 1.180 1.110 1.170 22,752 -0.02(-1.68%)
Jun 03, 2022 1.120 1.190 1.111 1.190 4,487 +0.07(+6.25%)
Jun 02, 2022 1.185 1.185 1.113 1.120 13,784 -0.05(-4.37%)
Jun 01, 2022 1.130 1.180 1.130 1.171 4,860 +0.04(+3.89%)
May 31, 2022 1.060 1.127 1.060 1.127 15,217 +0.04(+3.67%)
May 27, 2022 1.110 1.110 1.050 1.087 7,621 -0.01(-1.15%)
May 26, 2022 1.111 1.160 1.012 1.100 57,205 +0.05(+4.76%)
May 25, 2022 1.000 1.060 0.9700 1.050 104,500 +0.01(+0.96%)
May 24, 2022 1.110 1.110 0.9626 1.040 7,464 +0.06(+6.12%)
May 23, 2022 1.000 1.040 0.9645 0.9800 40,908 -0.03(-2.97%)
May 20, 2022 1.100 1.120 1.000 1.010 15,637 -0.09(-8.18%)
May 19, 2022 1.060 1.100 1.011 1.100 37,919 +0.05(+4.76%)
May 18, 2022 1.092 1.101 1.050 1.050 9,714 -0.09(-7.89%)
May 17, 2022 1.160 1.240 1.050 1.140 15,215 +0.04(+3.64%)
May 16, 2022 1.230 1.230 1.040 1.100 30,756 +0.01(+0.92%)
May 13, 2022 0.9600 1.150 0.9600 1.090 18,808 +0.11(+11.22%)
May 12, 2022 1.010 1.030 0.9700 0.9800 37,771 -0.07(-6.67%)
May 11, 2022 1.080 1.153 1.040 1.050 28,083 -0.05(-4.55%)
May 10, 2022 1.140 1.150 1.059 1.100 18,637 -0.04(-3.93%)
May 09, 2022 1.170 1.170 1.135 1.145 34,260 -0.03(-2.55%)
May 06, 2022 1.203 1.205 1.170 1.175 30,480 -0.03(-2.89%)
May 05, 2022 1.220 1.240 1.180 1.210 16,571 -0.01(-0.82%)
May 04, 2022 1.240 1.245 1.200 1.220 11,252 +0.01(+0.87%)
May 03, 2022 1.230 1.241 1.200 1.210 6,110 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.