Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0380	0.0380	0.0380	0.0380	259	-0.01(-15.56%)
Apr 27, 2023	0.0450	0.0450	0.0450	0.0450	130	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	35,001	+0.00(+12.22%)
Apr 24, 2023				0.0401	0	+0.00(+13.28%)
Apr 21, 2023	0.0390	0.0400	0.0354	0.0354	111,300	-0.00(-4.32%)
Apr 20, 2023	0.0370	0.0370	0.0355	0.0370	120,000	-0.00(-7.50%)
Apr 19, 2023	0.0400	0.0400	0.0400	0.0400	195	+0.00(+12.99%)
Apr 18, 2023	0.0353	0.0397	0.0353	0.0354	121,755	+0.00(+0.28%)
Apr 17, 2023	0.0400	0.0400	0.0353	0.0353	3,365	-0.00(-6.12%)
Apr 12, 2023				0.0376	0	+0.00(+7.43%)
Apr 11, 2023	0.0354	0.0370	0.0350	0.0350	159,990	-0.00(-10.26%)
Apr 10, 2023	0.0353	0.0390	0.0353	0.0390	5,030	+0.00(+3.72%)
Apr 06, 2023	0.0350	0.0376	0.0350	0.0376	4,100	-0.00(-6.00%)
Apr 04, 2023				0.0400	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.