Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1700 -0.0035 (-2.02%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3700	0.3700	0.3600	0.3600	35,500	+0.00(+0.00%)
Feb 27, 2023	0.3479	0.3700	0.3479	0.3600	17,477	+0.00(+0.00%)
Feb 24, 2023	0.3660	0.3700	0.3600	0.3600	2,050	-0.00(-0.22%)
Feb 23, 2023	0.3515	0.3608	0.3515	0.3608	120,200	+0.00(+0.22%)
Feb 22, 2023	0.3412	0.3650	0.3412	0.3600	110,694	-0.00(-0.55%)
Feb 21, 2023	0.3600	0.3700	0.3600	0.3620	71,747	-0.02(-4.41%)
Feb 17, 2023	0.3784	0.3800	0.3600	0.3787	19,465	+0.01(+2.57%)
Feb 16, 2023	0.3658	0.3810	0.3658	0.3692	210,068	-0.01(-1.91%)
Feb 15, 2023	0.3899	0.3899	0.3610	0.3764	217,481	-0.04(-10.38%)
Feb 14, 2023	0.4200	0.4200	0.4150	0.4200	12,612	-0.00(-0.90%)
Feb 13, 2023	0.4440	0.4440	0.4100	0.4238	22,123	-0.01(-1.44%)
Feb 10, 2023	0.4500	0.4500	0.4300	0.4300	16,204	+0.02(+4.88%)
Feb 09, 2023	0.4394	0.4431	0.4100	0.4100	22,747	-0.02(-4.65%)
Feb 08, 2023	0.4310	0.4426	0.4200	0.4300	110,002	-0.01(-2.49%)
Feb 07, 2023	0.4500	0.4569	0.4310	0.4410	91,134	+0.01(+1.17%)
Feb 06, 2023	0.4314	0.4450	0.4191	0.4359	36,366	-0.03(-6.88%)
Feb 03, 2023	0.4597	0.4700	0.4585	0.4681	3,975	+0.00(+0.58%)
Feb 02, 2023	0.4708	0.4724	0.4600	0.4654	53,250	+0.02(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.