Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	169.18	172.11	168.19	171.72	5,126,739	+3.07(+1.82%)
Jun 29, 2023	168.06	168.79	167.45	168.66	2,401,902	+0.37(+0.22%)
Jun 28, 2023	166.81	168.69	166.37	168.29	2,866,790	+0.95(+0.57%)
Jun 27, 2023	166.11	168.12	165.23	167.34	2,830,057	+1.84(+1.11%)
Jun 26, 2023	162.12	165.78	162.12	165.50	3,927,777	+3.31(+2.04%)
Jun 23, 2023	162.48	163.97	161.63	162.18	11,898,991	-2.00(-1.22%)
Jun 22, 2023	164.93	166.22	163.78	164.19	4,376,518	-2.16(-1.30%)
Jun 21, 2023	166.82	169.18	165.61	166.34	5,151,736	-3.49(-2.05%)
Jun 20, 2023	169.05	171.17	169.05	169.83	3,223,716	-1.25(-0.73%)
Jun 16, 2023	172.43	172.70	168.71	171.08	8,840,423	-0.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.