Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0400	0	+0.00(+14.29%)
Jun 29, 2023	0.0350	0.0400	0.0300	0.0350	179,333	+0.00(+0.00%)
Jun 28, 2023	0.0300	0.0350	0.0300	0.0350	25,183	+0.01(+16.67%)
Jun 27, 2023	0.0300	0.0350	0.0300	0.0300	137,000	-0.01(-14.29%)
Jun 26, 2023	0.0250	0.0350	0.0250	0.0350	76,064	+0.01(+16.67%)
Jun 23, 2023	0.0300	0.0350	0.0300	0.0300	500,000	+0.00(+0.00%)
Jun 21, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jun 20, 2023	0.0300	0.0300	0.0300	0.0300	4,006	-0.01(-14.29%)
Jun 19, 2023	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Jun 16, 2023	0.0300	0.0300	0.0300	0.0300	50,677	+0.00(+0.00%)
Jun 15, 2023	0.0350	0.0350	0.0350	0.0300	51,000	+0.00(+0.00%)
Jun 14, 2023	0.0350	0.0350	0.0300	0.0300	37,000	-0.01(-14.29%)
Jun 13, 2023	0.0350	0.0350	0.0350	0.0350	47,072	+0.00(+0.00%)
Jun 12, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jun 08, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Jun 07, 2023	0.0250	0.0250	0.0250	0.0250	1,340	-0.01(-28.57%)
Jun 06, 2023	0.0300	0.0350	0.0300	0.0350	119,500	+0.01(+40.00%)
Jun 05, 2023	0.0250	0.0250	0.0250	0.0250	1,166	+0.00(+0.00%)
Jun 02, 2023	0.0250	0.0300	0.0250	0.0250	206,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.