Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 10,062 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0450 0.0300 0.0350 29,333 +0.00(+0.00%)
Nov 21, 2023 0.0350 554 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0250 0.0300 270,303 -0.01(-14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 6,832 -0.00(-12.50%)
Nov 16, 2023 0.0300 0.0400 0.0300 0.0400 5,862 +0.00(+0.00%)
Nov 10, 2023 0.0400 166 +0.00(+14.29%)
Nov 06, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 280,014 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.