Indicators

Toyota Motor Corp (OP: TOYOF )

22.68 +0.18 (+0.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.48	14.72	14.48	14.66	34,237	+0.15(+1.01%)
Jan 30, 2023	14.51	14.80	14.51	14.51	5,386	-0.19(-1.29%)
Jan 27, 2023	14.55	14.80	14.55	14.70	6,893	+0.18(+1.24%)
Jan 26, 2023	14.50	14.55	14.50	14.52	3,639	-0.12(-0.82%)
Jan 25, 2023	14.73	14.73	14.57	14.64	6,249	+0.05(+0.34%)
Jan 24, 2023	14.61	14.67	14.59	14.59	24,306	-0.01(-0.08%)
Jan 23, 2023	14.57	14.67	14.54	14.60	16,203	-0.01(-0.05%)
Jan 20, 2023	14.46	14.62	14.46	14.61	3,192	+0.37(+2.62%)
Jan 19, 2023	14.56	14.56	14.24	14.24	1,337	-0.37(-2.56%)
Jan 18, 2023	14.72	14.73	14.52	14.61	5,022	+0.12(+0.83%)
Jan 17, 2023	14.56	14.64	14.46	14.49	422,760	+0.49(+3.50%)
Jan 13, 2023	13.91	14.08	13.91	14.00	11,596	-0.26(-1.82%)
Jan 12, 2023	14.06	14.34	14.04	14.26	122,642	+0.37(+2.66%)
Jan 11, 2023	14.25	14.25	13.89	13.89	207,761	-0.12(-0.85%)
Jan 10, 2023	14.00	14.21	13.91	14.01	402,514	-0.36(-2.51%)
Jan 09, 2023	13.93	14.37	13.93	14.37	7,991	+0.64(+4.68%)
Jan 06, 2023	13.61	13.73	13.61	13.73	101,988	+0.03(+0.20%)
Jan 05, 2023	13.57	13.78	13.50	13.70	242,306	-0.12(-0.87%)
Jan 04, 2023	13.95	13.95	13.74	13.82	3,465	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.