Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.84	60.90	59.84	60.83	106,812	+0.75(+1.24%)
Apr 27, 2023	59.27	60.12	58.94	60.08	99,405	+0.81(+1.37%)
Apr 26, 2023	60.11	60.52	58.88	59.27	126,229	-1.22(-2.02%)
Apr 25, 2023	61.13	61.39	60.35	60.49	89,798	-1.33(-2.15%)
Apr 24, 2023	61.99	62.49	61.69	61.82	87,700	-0.11(-0.17%)
Apr 21, 2023	62.38	62.38	61.14	61.92	119,722	-0.32(-0.51%)
Apr 20, 2023	61.33	62.25	61.32	62.24	190,856	+1.37(+2.24%)
Apr 19, 2023	60.87	61.01	60.42	60.88	103,779	+0.05(+0.08%)
Apr 18, 2023	61.11	61.32	60.33	60.83	132,257	-0.28(-0.46%)
Apr 17, 2023	61.06	61.55	60.56	61.11	129,294	+0.16(+0.27%)
Apr 14, 2023	61.37	61.73	60.48	60.94	112,156	-0.53(-0.87%)
Apr 13, 2023	61.45	61.72	60.75	61.48	129,624	+0.02(+0.03%)
Apr 12, 2023	61.55	61.99	61.08	61.46	142,892	+0.23(+0.38%)
Apr 11, 2023	60.67	61.93	60.67	61.22	184,269	+0.81(+1.35%)
Apr 10, 2023	59.83	60.89	59.75	60.41	211,208	+0.63(+1.05%)
Apr 06, 2023	60.45	60.45	59.55	59.78	176,070	-0.48(-0.80%)
Apr 05, 2023	60.30	60.55	59.85	60.27	139,804	-0.15(-0.24%)
Apr 04, 2023	61.33	61.33	59.75	60.41	174,613	-0.90(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.