Indicators

Unilever Plc ADR (NY: UL )

54.56 +0.19 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.35	48.88	48.29	48.87	2,118,033	+0.83(+1.73%)
Jan 30, 2023	48.04	48.23	48.01	48.04	1,492,994	+0.39(+0.82%)
Jan 27, 2023	47.75	47.76	47.41	47.65	1,118,246	-0.29(-0.60%)
Jan 26, 2023	47.90	47.94	47.59	47.94	1,646,192	-0.35(-0.73%)
Jan 25, 2023	47.89	48.31	47.83	48.29	1,629,905	-0.12(-0.26%)
Jan 24, 2023	48.59	53.98	42.41	48.41	1,276,303	-0.27(-0.55%)
Jan 23, 2023	48.65	48.79	48.51	48.68	1,437,090	-0.11(-0.22%)
Jan 20, 2023	48.23	48.80	48.18	48.79	2,522,361	+0.62(+1.29%)
Jan 19, 2023	48.03	48.46	47.89	48.17	3,124,942	-0.04(-0.08%)
Jan 18, 2023	48.84	48.97	48.04	48.20	3,002,866	-0.66(-1.35%)
Jan 17, 2023	48.86	49.12	48.79	48.86	2,698,590	-0.33(-0.68%)
Jan 13, 2023	49.01	49.41	48.99	49.20	1,996,987	+0.21(+0.43%)
Jan 12, 2023	48.54	49.10	48.41	48.99	2,527,346	+0.24(+0.49%)
Jan 11, 2023	49.06	49.06	48.52	48.75	1,346,226	-0.04(-0.08%)
Jan 10, 2023	48.87	48.93	48.66	48.79	1,402,339	+0.06(+0.12%)
Jan 09, 2023	48.62	48.99	48.51	48.73	1,980,223	+0.14(+0.30%)
Jan 06, 2023	47.84	48.62	47.83	48.59	1,723,960	+0.69(+1.44%)
Jan 05, 2023	48.14	48.29	47.82	47.90	1,667,457	-0.70(-1.44%)
Jan 04, 2023	48.52	48.74	48.40	48.60	1,884,641	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.