Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	182.43	183.09	182.31	182.35	5,497,913	+0.49(+0.27%)
Jul 28, 2023	181.48	182.27	181.25	181.86	3,829,213	+1.44(+0.80%)
Jul 27, 2023	181.64	181.64	180.32	180.42	7,591,070	-2.88(-1.57%)
Jul 26, 2023	182.66	183.64	182.31	183.30	6,157,546	+0.89(+0.49%)
Jul 25, 2023	181.72	182.47	181.10	182.41	4,089,937	+1.01(+0.56%)
Jul 24, 2023	182.22	182.54	181.34	181.40	4,367,993	-0.78(-0.43%)
Jul 21, 2023	182.06	182.46	181.68	182.18	3,845,385	-0.56(-0.31%)
Jul 20, 2023	183.73	183.77	182.47	182.74	4,965,648	-0.93(-0.51%)
Jul 19, 2023	183.45	183.84	182.87	183.67	3,930,505	+0.03(+0.02%)
Jul 18, 2023	182.79	184.23	182.32	183.64	8,241,180	+2.08(+1.15%)
Jul 17, 2023	180.99	181.63	180.64	181.56	4,152,591	+0.13(+0.07%)
Jul 14, 2023	181.59	182.17	181.11	181.43	5,390,102	-0.58(-0.32%)
Jul 13, 2023	181.96	182.15	181.49	182.01	4,527,508	+0.13(+0.07%)
Jul 12, 2023	181.18	181.95	181.10	181.88	7,061,008	+2.43(+1.35%)
Jul 11, 2023	179.43	179.71	179.13	179.45	2,818,925	+0.67(+0.37%)
Jul 10, 2023	178.37	178.92	178.26	178.78	3,319,972	+0.14(+0.08%)
Jul 07, 2023	178.38	179.65	178.35	178.64	5,201,152	+1.33(+0.75%)
Jul 06, 2023	177.51	177.80	176.66	177.31	5,132,972	-0.53(-0.30%)
Jul 05, 2023	179.41	179.42	177.82	177.84	5,651,560	-0.63(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.