Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	297.87	298.35	291.70	292.29	1,294,726	-3.86(-1.30%)
Sep 28, 2023	292.13	297.40	292.13	296.15	1,206,567	+4.72(+1.62%)
Sep 27, 2023	292.00	297.45	288.55	291.43	1,749,153	+0.69(+0.24%)
Sep 26, 2023	291.73	292.85	288.95	290.74	1,297,594	-2.51(-0.86%)
Sep 25, 2023	286.40	293.39	290.19	293.25	1,519,352	+5.05(+1.75%)
Sep 22, 2023	286.49	293.92	284.42	288.20	1,962,446	+3.85(+1.35%)
Sep 21, 2023	290.06	290.66	283.74	284.35	2,039,718	-7.61(-2.61%)
Sep 20, 2023	303.17	303.39	291.79	291.96	1,391,393	-7.69(-2.57%)
Sep 19, 2023	298.17	300.48	295.25	299.65	1,076,575	+1.48(+0.50%)
Sep 18, 2023	296.13	303.80	296.00	298.17	1,007,103	+2.63(+0.89%)
Sep 15, 2023	303.74	304.04	294.85	295.54	2,792,093	-8.20(-2.70%)
Sep 14, 2023	305.23	305.87	299.81	303.74	1,348,461	+1.04(+0.34%)
Sep 13, 2023	301.05	304.95	300.14	302.70	1,225,362	+1.15(+0.38%)
Sep 12, 2023	300.92	302.88	300.00	301.55	1,205,371	-0.80(-0.26%)
Sep 11, 2023	300.00	304.19	298.70	302.35	1,566,524	+4.13(+1.38%)
Sep 08, 2023	297.55	300.22	296.57	298.22	1,507,753	+1.00(+0.34%)
Sep 07, 2023	305.53	305.97	295.01	297.22	2,117,362	-10.62(-3.45%)
Sep 06, 2023	309.48	309.65	303.80	307.84	1,171,263	+0.16(+0.05%)
Sep 05, 2023	310.00	311.38	306.68	307.68	944,090	-2.73(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.