Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.220	3.300	3.130	3.130	1,087,550	-0.09(-2.80%)
Sep 28, 2023	2.940	3.250	2.930	3.220	5,125,431	+0.28(+9.52%)
Sep 27, 2023	2.990	3.005	2.930	2.940	675,747	-0.02(-0.68%)
Sep 26, 2023	3.060	3.110	2.940	2.960	763,638	-0.16(-5.13%)
Sep 25, 2023	3.140	3.150	3.105	3.120	415,303	-0.07(-2.19%)
Sep 22, 2023	3.230	3.240	3.150	3.190	445,733	+0.06(+1.92%)
Sep 21, 2023	3.200	3.330	3.120	3.130	931,265	-0.09(-2.80%)
Sep 20, 2023	3.090	3.300	3.090	3.220	2,712,443	+0.15(+4.89%)
Sep 19, 2023	3.000	3.080	2.900	3.070	2,232,620	+0.05(+1.66%)
Sep 18, 2023	3.050	3.050	2.925	3.020	534,274	-0.02(-0.66%)
Sep 15, 2023	3.030	3.085	2.975	3.040	938,185	+0.01(+0.33%)
Sep 14, 2023	3.070	3.075	2.980	3.030	349,879	-0.03(-0.98%)
Sep 13, 2023	3.040	3.110	2.980	3.060	751,195	-0.02(-0.65%)
Sep 12, 2023	3.190	3.210	3.070	3.080	413,063	-0.12(-3.75%)
Sep 11, 2023	3.140	3.310	3.140	3.200	720,074	+0.08(+2.56%)
Sep 08, 2023	3.160	3.200	3.035	3.120	603,523	-0.03(-0.95%)
Sep 07, 2023	3.270	3.340	3.150	3.150	1,395,078	-0.21(-6.25%)
Sep 06, 2023	3.230	3.380	3.200	3.360	579,243	+0.08(+2.44%)
Sep 05, 2023	3.600	3.620	3.280	3.280	2,145,615	-0.34(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.