Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.88	90.26	89.43	89.70	12,622	-0.09(-0.10%)
Jul 28, 2023	90.76	90.76	89.65	89.79	9,605	-0.62(-0.69%)
Jul 27, 2023	91.00	91.19	90.39	90.41	19,981	-0.11(-0.13%)
Jul 26, 2023	89.31	90.80	89.31	90.52	41,323	+1.54(+1.73%)
Jul 25, 2023	89.41	89.41	88.96	88.99	13,267	-0.66(-0.74%)
Jul 24, 2023	89.27	90.29	89.27	89.65	10,856	+0.32(+0.35%)
Jul 21, 2023	89.75	89.75	89.07	89.33	30,657	+0.04(+0.04%)
Jul 20, 2023	87.45	89.29	87.45	89.29	35,705	+2.04(+2.34%)
Jul 19, 2023	87.12	87.63	86.99	87.25	21,010	+0.10(+0.11%)
Jul 18, 2023	86.80	87.69	86.72	87.15	18,808	+0.31(+0.35%)
Jul 17, 2023	85.18	87.18	85.18	86.84	22,843	+1.69(+1.98%)
Jul 14, 2023	85.88	85.88	84.74	85.16	85,367	-0.67(-0.78%)
Jul 13, 2023	86.10	86.41	85.69	85.83	27,908	-1.34(-1.54%)
Jul 12, 2023	88.27	88.40	87.09	87.17	8,189	-0.44(-0.50%)
Jul 11, 2023	86.59	87.64	86.59	87.61	14,134	+1.33(+1.54%)
Jul 10, 2023	86.73	87.35	86.24	86.28	37,670	-0.51(-0.59%)
Jul 07, 2023	86.14	87.38	86.14	86.79	10,000	+0.51(+0.59%)
Jul 06, 2023	85.77	86.38	85.77	86.28	10,644	-0.06(-0.07%)
Jul 05, 2023	86.46	86.46	85.52	86.34	25,726	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.