Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.55	50.84	50.11	50.27	359,520	-0.03(-0.06%)
Jul 28, 2023	50.39	50.62	50.09	50.30	340,896	+0.13(+0.27%)
Jul 27, 2023	50.55	50.64	50.06	50.16	449,357	-0.22(-0.44%)
Jul 26, 2023	50.26	50.59	50.19	50.38	507,381	-0.07(-0.13%)
Jul 25, 2023	50.23	50.56	50.16	50.45	383,370	+0.15(+0.30%)
Jul 24, 2023	50.37	50.82	50.29	50.30	600,605	+0.06(+0.11%)
Jul 21, 2023	50.01	50.24	49.84	50.24	394,389	+0.21(+0.42%)
Jul 20, 2023	49.86	50.03	49.66	50.03	404,253	+0.35(+0.71%)
Jul 19, 2023	49.64	49.70	49.28	49.67	311,267	+0.13(+0.27%)
Jul 18, 2023	49.12	49.65	48.99	49.54	276,690	+0.27(+0.54%)
Jul 17, 2023	48.71	49.35	48.71	49.27	378,000	+0.46(+0.94%)
Jul 14, 2023	49.02	49.09	48.74	48.81	296,573	-0.19(-0.39%)
Jul 13, 2023	48.68	49.16	48.59	49.01	370,610	+0.46(+0.94%)
Jul 12, 2023	48.59	48.76	48.25	48.55	398,622	+0.32(+0.65%)
Jul 11, 2023	48.24	48.38	47.94	48.23	426,907	-0.01(-0.02%)
Jul 10, 2023	48.58	48.61	48.21	48.24	413,565	-0.43(-0.88%)
Jul 07, 2023	48.51	48.88	48.49	48.67	535,752	+0.12(+0.26%)
Jul 06, 2023	48.99	49.03	48.48	48.55	661,765	-0.79(-1.61%)
Jul 05, 2023	49.56	49.56	49.27	49.34	565,981	-0.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.