Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.66	86.92	85.66	86.81	15,502	+0.91(+1.05%)
Apr 27, 2023	84.48	85.92	84.48	85.91	12,697	+1.49(+1.76%)
Apr 26, 2023	84.74	85.30	84.15	84.42	19,890	-0.62(-0.73%)
Apr 25, 2023	85.32	85.62	84.85	85.04	36,564	-0.78(-0.91%)
Apr 24, 2023	85.72	86.17	85.58	85.82	47,012	-0.08(-0.09%)
Apr 21, 2023	86.70	86.70	85.18	85.90	20,354	-0.89(-1.02%)
Apr 20, 2023	86.81	87.23	86.50	86.78	34,680	-0.42(-0.49%)
Apr 19, 2023	86.61	87.41	86.61	87.21	21,609	+0.76(+0.88%)
Apr 18, 2023	86.16	86.48	85.84	86.44	12,765	+0.62(+0.72%)
Apr 17, 2023	84.43	85.87	84.38	85.83	31,297	+1.22(+1.44%)
Apr 14, 2023	85.85	85.85	84.10	84.61	35,253	-0.98(-1.15%)
Apr 13, 2023	85.44	85.73	84.81	85.59	39,890	-0.65(-0.75%)
Apr 12, 2023	86.25	86.90	85.90	86.24	44,231	+0.11(+0.13%)
Apr 11, 2023	85.70	86.45	85.39	86.13	27,543	+0.57(+0.67%)
Apr 10, 2023	84.90	85.59	84.90	85.56	37,643	+0.36(+0.43%)
Apr 06, 2023	84.73	85.47	84.73	85.20	27,431	+0.51(+0.60%)
Apr 05, 2023	83.47	84.82	83.47	84.69	27,481	+0.63(+0.75%)
Apr 04, 2023	84.94	84.94	83.16	84.06	30,271	-0.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.