Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

27.90 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7800	0.7400	0.7700	65,330	+0.03(+4.04%)
Apr 27, 2023	0.7800	0.7800	0.7350	0.7401	58,811	-0.00(-0.39%)
Apr 26, 2023	0.7201	0.7458	0.7200	0.7430	41,528	+0.02(+2.33%)
Apr 25, 2023	0.7400	0.7400	0.7100	0.7261	36,366	-0.02(-3.17%)
Apr 24, 2023	0.7600	0.7601	0.7400	0.7499	21,430	-0.01(-0.73%)
Apr 21, 2023	0.7400	0.7626	0.7400	0.7554	15,744	+0.02(+2.05%)
Apr 20, 2023	0.7400	0.7540	0.7400	0.7402	6,440	-0.02(-2.61%)
Apr 19, 2023	0.7700	0.7949	0.7200	0.7600	76,355	+0.01(+1.32%)
Apr 18, 2023	0.7400	0.7700	0.7400	0.7501	27,384	-0.02(-1.96%)
Apr 17, 2023	0.7300	0.7700	0.7300	0.7651	15,246	+0.02(+3.36%)
Apr 14, 2023	0.7300	0.7700	0.7300	0.7402	26,243	-0.00(-0.32%)
Apr 13, 2023	0.7000	0.8000	0.7000	0.7426	32,436	+0.02(+3.10%)
Apr 12, 2023	0.7501	0.7600	0.7200	0.7203	38,446	-0.02(-3.28%)
Apr 11, 2023	0.7400	0.7600	0.7410	0.7447	14,113	+0.00(+0.54%)
Apr 10, 2023	0.8100	0.8100	0.7205	0.7407	42,679	-0.03(-3.81%)
Apr 06, 2023	0.7800	0.7899	0.7600	0.7700	23,137	-0.01(-1.87%)
Apr 05, 2023	0.7700	0.7998	0.7700	0.7847	8,274	+0.00(+0.28%)
Apr 04, 2023	0.7800	0.7937	0.7724	0.7825	20,486	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.