Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.950	3.005	2.890	2.940	591,014	-0.05(-1.67%)
Apr 27, 2023	2.860	3.020	2.860	2.990	696,411	+0.13(+4.55%)
Apr 26, 2023	2.810	2.930	2.810	2.860	2,374,542	+0.10(+3.62%)
Apr 25, 2023	2.880	2.950	2.750	2.760	2,491,632	-0.13(-4.50%)
Apr 24, 2023	3.010	3.230	2.860	2.890	3,723,517	-0.09(-3.02%)
Apr 21, 2023	3.030	3.050	2.950	2.980	911,268	-0.10(-3.25%)
Apr 20, 2023	3.010	3.090	3.005	3.080	732,087	+0.02(+0.65%)
Apr 19, 2023	3.030	3.080	2.995	3.060	835,009	-0.03(-0.97%)
Apr 18, 2023	3.230	3.240	3.053	3.090	1,168,247	-0.11(-3.44%)
Apr 17, 2023	3.195	3.215	3.100	3.200	981,630	+0.06(+1.91%)
Apr 14, 2023	3.220	3.230	3.090	3.140	1,024,918	-0.05(-1.57%)
Apr 13, 2023	3.430	3.460	3.185	3.190	792,358	-0.19(-5.62%)
Apr 12, 2023	3.470	3.480	3.360	3.380	1,470,053	-0.04(-1.17%)
Apr 11, 2023	3.470	3.630	3.400	3.420	1,074,408	+0.01(+0.29%)
Apr 10, 2023	3.690	3.690	3.340	3.410	1,330,172	-0.35(-9.31%)
Apr 06, 2023	3.760	3.800	3.610	3.760	924,822	+0.08(+2.17%)
Apr 05, 2023	3.800	3.910	3.540	3.680	2,893,682	-0.20(-5.15%)
Apr 04, 2023	4.080	4.190	3.860	3.880	3,868,377	-0.26(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.