Indicators

Deere & Co (NY: DE )

405.89 -3.84 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	365.23	371.71	364.43	371.32	2,035,783	+6.06(+1.66%)
Apr 27, 2023	365.82	367.37	359.41	365.26	2,790,929	-2.71(-0.74%)
Apr 26, 2023	368.36	371.49	365.79	367.97	1,483,215	-4.77(-1.28%)
Apr 25, 2023	378.20	378.88	371.94	372.75	1,718,297	-8.42(-2.21%)
Apr 24, 2023	380.46	385.70	379.41	381.16	1,153,278	+1.32(+0.35%)
Apr 21, 2023	383.00	383.61	378.47	379.85	2,603,068	-3.59(-0.94%)
Apr 20, 2023	383.80	385.43	379.17	383.44	1,360,370	-2.37(-0.61%)
Apr 19, 2023	388.24	389.37	383.21	385.81	875,635	-3.85(-0.99%)
Apr 18, 2023	386.25	392.53	385.05	389.66	1,427,306	+5.18(+1.35%)
Apr 17, 2023	382.42	386.29	382.11	384.48	1,136,763	+3.58(+0.94%)
Apr 14, 2023	379.82	382.94	378.37	380.90	1,133,288	+2.98(+0.79%)
Apr 13, 2023	378.88	380.51	372.34	377.92	1,656,309	+0.34(+0.09%)
Apr 12, 2023	376.69	381.86	376.02	377.58	2,205,212	+3.50(+0.93%)
Apr 11, 2023	371.14	379.33	371.14	374.08	1,571,789	+3.44(+0.93%)
Apr 10, 2023	362.75	371.90	361.98	370.64	1,512,803	+7.54(+2.08%)
Apr 06, 2023	365.60	366.59	359.61	363.10	1,881,820	-4.10(-1.12%)
Apr 05, 2023	386.40	387.21	363.53	367.20	3,324,089	-23.42(-5.99%)
Apr 04, 2023	406.15	407.53	388.72	390.61	1,833,882	-17.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.