Indicators

Global Materials Ishares ETF (NY: MXI )

91.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.74	80.62	79.74	80.59	7,136	+0.47(+0.58%)
Apr 27, 2023	79.43	80.13	79.16	80.13	22,570	+0.86(+1.09%)
Apr 26, 2023	79.76	79.99	79.11	79.26	10,432	-0.27(-0.34%)
Apr 25, 2023	80.38	80.38	79.50	79.54	83,851	-1.92(-2.36%)
Apr 24, 2023	80.99	81.46	80.99	81.46	12,264	+0.38(+0.47%)
Apr 21, 2023	81.54	81.54	80.70	81.08	31,891	-1.05(-1.28%)
Apr 20, 2023	82.03	82.54	81.92	82.13	9,268	-0.41(-0.50%)
Apr 19, 2023	82.43	82.66	82.43	82.54	4,149	-0.62(-0.75%)
Apr 18, 2023	83.02	83.16	82.99	83.16	6,096	+0.68(+0.82%)
Apr 17, 2023	82.23	82.49	82.11	82.49	6,789	+0.28(+0.34%)
Apr 14, 2023	82.87	82.87	81.85	82.20	4,551	-0.50(-0.61%)
Apr 13, 2023	82.22	82.90	82.16	82.71	8,500	+0.97(+1.19%)
Apr 12, 2023	82.20	82.20	81.74	81.74	7,205	+0.18(+0.23%)
Apr 11, 2023	81.00	81.79	81.00	81.55	8,775	+1.40(+1.74%)
Apr 10, 2023	79.45	80.24	79.45	80.16	15,606	+0.34(+0.43%)
Apr 06, 2023	79.73	80.03	79.25	79.82	23,863	-0.14(-0.17%)
Apr 05, 2023	80.17	80.21	79.68	79.95	115,365	-0.84(-1.04%)
Apr 04, 2023	81.36	81.36	80.53	80.80	14,918	-0.70(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.