Indicators

Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6200	0.6899	0.6200	0.6400	83,606	+0.01(+1.41%)
Apr 27, 2023	0.6600	0.6887	0.6310	0.6311	58,134	-0.00(-0.02%)
Apr 26, 2023	0.6200	0.6800	0.6200	0.6312	27,826	+0.00(+0.19%)
Apr 25, 2023	0.6370	0.6595	0.6200	0.6300	50,923	-0.03(-4.55%)
Apr 24, 2023	0.6800	0.6800	0.6200	0.6600	38,306	-0.01(-1.49%)
Apr 21, 2023	0.6400	0.6795	0.6300	0.6700	32,387	+0.01(+1.52%)
Apr 20, 2023	0.6500	0.6700	0.6375	0.6600	52,785	-0.01(-1.49%)
Apr 19, 2023	0.6388	0.6700	0.6200	0.6700	41,263	+0.00(+0.72%)
Apr 18, 2023	0.6100	0.6700	0.6100	0.6652	59,816	+0.04(+6.98%)
Apr 17, 2023	0.6990	0.6990	0.6122	0.6218	99,671	-0.06(-8.56%)
Apr 14, 2023	0.6400	0.6899	0.6000	0.6800	130,482	+0.07(+11.48%)
Apr 13, 2023	0.5900	0.6100	0.5801	0.6100	61,458	+0.02(+3.79%)
Apr 12, 2023	0.5899	0.5997	0.5800	0.5877	27,038	+0.01(+2.19%)
Apr 11, 2023	0.5700	0.6000	0.5700	0.5751	47,229	-0.01(-2.53%)
Apr 10, 2023	0.6100	0.6100	0.5630	0.5900	51,546	+0.03(+4.74%)
Apr 06, 2023	0.5700	0.6000	0.5632	0.5633	64,236	-0.02(-2.88%)
Apr 05, 2023	0.5630	0.5900	0.5630	0.5800	75,441	-0.00(-0.05%)
Apr 04, 2023	0.5913	0.6200	0.5701	0.5803	108,554	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.