Indicators

Rivernorth Flexible Municipal Income Fund Inc (NY: RFM )

16.17 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.17	14.23	14.14	14.18	13,697	+0.07(+0.52%)
Apr 27, 2023	14.17	14.17	14.10	14.11	9,211	+0.04(+0.26%)
Apr 26, 2023	13.96	14.15	13.96	14.07	19,913	+0.10(+0.73%)
Apr 25, 2023	14.12	14.12	13.95	13.97	13,327	-0.11(-0.79%)
Apr 24, 2023	14.05	14.16	14.03	14.08	11,433	+0.05(+0.33%)
Apr 21, 2023	13.96	14.06	13.95	14.04	8,336	-0.01(-0.07%)
Apr 20, 2023	13.90	14.10	13.79	14.05	20,948	+0.03(+0.20%)
Apr 19, 2023	13.95	14.07	13.77	14.02	22,698	-0.01(-0.07%)
Apr 18, 2023	14.33	14.36	13.91	14.03	33,948	-0.33(-2.31%)
Apr 17, 2023	14.42	14.42	14.30	14.36	7,895	-0.13(-0.89%)
Apr 14, 2023	14.41	14.49	14.29	14.49	18,621	-0.04(-0.25%)
Apr 13, 2023	14.38	14.59	14.38	14.53	28,245	+0.31(+2.17%)
Apr 12, 2023	14.24	14.33	14.15	14.22	16,247	-0.02(-0.13%)
Apr 11, 2023	14.17	14.23	14.11	14.23	9,575	+0.13(+0.95%)
Apr 10, 2023	14.10	14.17	14.03	14.10	10,389	-0.09(-0.63%)
Apr 06, 2023	14.02	14.23	14.02	14.19	37,305	+0.12(+0.89%)
Apr 05, 2023	13.98	14.07	13.91	14.06	24,496	+0.12(+0.83%)
Apr 04, 2023	13.80	13.96	13.70	13.95	40,242	+0.26(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.