Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.496	9.849	9.337	9.685	10,983,677	+0.30(+3.18%)
Mar 30, 2023	10.11	10.21	9.308	9.386	16,178,551	-0.43(-4.36%)
Mar 29, 2023	9.217	10.01	9.186	9.814	17,684,938	+0.47(+5.06%)
Mar 28, 2023	9.804	9.844	9.138	9.342	14,761,755	-0.49(-5.01%)
Mar 27, 2023	10.36	10.46	9.625	9.834	21,876,634	+0.33(+3.46%)
Mar 24, 2023	8.948	9.715	8.660	9.506	18,956,520	+0.29(+3.19%)
Mar 23, 2023	10.49	10.54	8.809	9.212	30,460,394	-0.86(-8.55%)
Mar 22, 2023	11.02	12.01	9.984	10.07	47,430,032	-2.08(-17.12%)
Mar 21, 2023	11.43	12.58	11.15	12.15	39,940,000	+1.92(+18.77%)
Mar 20, 2023	10.98	11.35	9.605	10.23	41,419,228	+1.00(+10.78%)
Mar 17, 2023	9.954	10.62	9.008	9.237	39,542,836	-2.16(-18.95%)
Mar 16, 2023	9.834	13.85	8.461	11.40	82,854,416	+0.08(+0.70%)
Mar 15, 2023	11.01	12.22	9.834	11.32	62,429,108	-1.67(-12.87%)
Mar 14, 2023	15.14	17.17	11.82	12.99	68,938,648	+3.28(+33.85%)
Mar 13, 2023	7.306	10.76	4.977	9.705	71,016,048	-2.59(-21.05%)
Mar 10, 2023	15.63	17.77	12.15	12.29	38,385,404	-7.51(-37.91%)
Mar 09, 2023	25.31	25.31	19.70	19.80	11,468,397	-6.76(-25.45%)
Mar 08, 2023	26.83	26.90	26.28	26.56	1,115,107	-0.06(-0.22%)
Mar 07, 2023	27.03	27.11	26.55	26.62	1,613,438	-0.66(-2.41%)
Mar 06, 2023	27.60	27.73	27.14	27.27	2,017,664	-0.24(-0.87%)
Mar 03, 2023	27.53	27.62	27.16	27.51	1,059,743	+0.35(+1.28%)
Mar 02, 2023	27.48	27.51	26.87	27.16	1,340,045	-0.70(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacwest Bancorp (NQ: PACW )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Pacwest Bancorp (NQ: PACW )

Historical Prices

Sections

Services

The Daily Press