Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1458	1461	1424	1442	13,038	-18.30(-1.25%)
Feb 27, 2023	1426	1460	1420	1460	9,540	-2.93(-0.20%)
Feb 24, 2023	1460	1463	1451	1463	10,583	-4.45(-0.30%)
Feb 23, 2023	1460	1494	1446	1467	6,885	+1.05(+0.07%)
Feb 22, 2023	1494	1509	1444	1466	15,789	-29.84(-1.99%)
Feb 21, 2023	1521	1533	1496	1496	10,821	-53.49(-3.45%)
Feb 17, 2023	1558	1558	1549	1550	8,457	+11.64(+0.76%)
Feb 16, 2023	1518	1547	1508	1538	12,835	+23.15(+1.53%)
Feb 15, 2023	1494	1522	1494	1515	9,970	-2.66(-0.18%)
Feb 14, 2023	1536	1538	1504	1518	10,273	-5.17(-0.34%)
Feb 13, 2023	1529	1549	1523	1523	12,240	+23.13(+1.54%)
Feb 10, 2023	1486	1517	1486	1500	8,925	+22.50(+1.52%)
Feb 09, 2023	1472	1477	1472	1477	7,284	-10.37(-0.70%)
Feb 08, 2023	1488	1503	1487	1487	8,444	-6.11(-0.41%)
Feb 07, 2023	1443	1523	1443	1494	9,413	+32.66(+2.24%)
Feb 06, 2023	1442	1468	1441	1461	13,856	+22.76(+1.58%)
Feb 03, 2023	1461	1462	1428	1438	13,381	-3.19(-0.22%)
Feb 02, 2023	1502	1502	1419	1441	17,174	-50.74(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.