Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.150	1.150	1.080	1.110	474,970	-0.02(-1.77%)
Feb 27, 2023	1.100	1.140	1.090	1.130	86,571	+0.05(+4.63%)
Feb 24, 2023	1.140	1.150	1.080	1.080	171,979	-0.07(-6.09%)
Feb 23, 2023	1.160	1.180	1.140	1.150	192,574	+0.01(+0.88%)
Feb 22, 2023	1.160	1.190	1.130	1.140	250,507	-0.01(-0.87%)
Feb 21, 2023	1.190	1.200	1.100	1.150	649,751	-0.04(-3.36%)
Feb 17, 2023	1.290	1.294	1.080	1.190	740,840	-0.02(-1.65%)
Feb 16, 2023	1.590	1.610	1.110	1.210	1,521,137	-0.42(-25.77%)
Feb 15, 2023	1.650	1.680	1.550	1.630	567,913	+0.09(+5.84%)
Feb 14, 2023	1.440	1.560	1.420	1.540	259,603	+0.08(+5.48%)
Feb 13, 2023	1.500	1.520	1.450	1.460	183,559	-0.06(-3.95%)
Feb 10, 2023	1.580	1.600	1.490	1.520	217,771	-0.09(-5.59%)
Feb 09, 2023	1.640	1.650	1.590	1.610	231,651	+0.05(+3.21%)
Feb 08, 2023	1.560	1.670	1.542	1.560	391,378	+0.04(+2.63%)
Feb 07, 2023	1.430	1.530	1.360	1.520	365,005	+0.11(+8.19%)
Feb 06, 2023	1.380	1.440	1.360	1.405	390,217	+0.02(+1.08%)
Feb 03, 2023	1.410	1.480	1.390	1.390	270,344	-0.07(-4.79%)
Feb 02, 2023	1.370	1.480	1.350	1.460	449,115	+0.13(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.