Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.55	18.89	18.26	18.34	10,731	+0.34(+1.90%)
Dec 28, 2023	18.62	18.62	18.00	18.00	5,623	-0.05(-0.30%)
Dec 27, 2023	18.05	18.10	17.81	18.05	471,319	+0.03(+0.17%)
Dec 26, 2023	18.60	18.60	17.75	18.02	504,656	+0.02(+0.10%)
Dec 22, 2023	17.80	18.70	17.80	18.00	7,246	-0.12(-0.69%)
Dec 21, 2023	17.74	18.13	17.74	18.13	7,393	+0.11(+0.63%)
Dec 20, 2023	18.30	18.50	18.01	18.01	8,485	-0.44(-2.37%)
Dec 19, 2023	18.48	18.73	18.36	18.45	3,992	+0.14(+0.75%)
Dec 18, 2023	18.36	18.36	18.26	18.31	3,132	+0.20(+1.12%)
Dec 15, 2023	18.30	18.30	18.10	18.11	5,303	-0.15(-0.83%)
Dec 14, 2023	18.17	18.41	18.10	18.26	9,319	-0.20(-1.09%)
Dec 13, 2023	18.75	18.75	18.33	18.46	208,269	-0.06(-0.32%)
Dec 12, 2023	18.70	19.00	18.41	18.52	4,474	-0.18(-0.96%)
Dec 11, 2023	18.86	18.88	18.70	18.70	502,175	-0.05(-0.27%)
Dec 08, 2023	18.90	18.90	18.51	18.75	486,725	-0.39(-2.03%)
Dec 07, 2023	19.69	19.69	18.85	19.14	11,238	+0.07(+0.36%)
Dec 06, 2023	18.19	19.22	18.19	19.07	4,787	+0.25(+1.33%)
Dec 05, 2023	19.56	19.56	18.79	18.82	2,352	+0.07(+0.37%)
Dec 04, 2023	19.57	19.60	18.68	18.75	9,037	-0.75(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.