Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1099	0.1099	0.1099	0.1099	1,000	+0.01(+9.79%)
Jan 30, 2023	0.1100	0.1100	0.1000	0.1001	63,699	-0.03(-21.49%)
Jan 27, 2023	0.1275	0.1275	0.1275	0.1275	1,001	+0.02(+19.83%)
Jan 26, 2023	0.1064	0.1064	0.1064	0.1064	457	-0.00(-3.27%)
Jan 24, 2023				0.1100	0	+0.01(+7.84%)
Jan 23, 2023	0.1259	0.1999	0.1000	0.1020	11,653	-0.05(-32.00%)
Jan 17, 2023				0.1500	0	+0.00(+1.01%)
Jan 12, 2023				0.1485	0	+0.01(+6.07%)
Jan 11, 2023	0.1500	0.1500	0.1400	0.1400	750	-0.01(-6.67%)
Jan 10, 2023	0.1500	0.1500	0.1500	0.1500	666	+0.00(+0.00%)
Jan 09, 2023	0.1500	0.1500	0.1410	0.1500	3,047	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1500	0.1000	0.1500	1,706	+0.03(+27.12%)
Jan 05, 2023	0.1200	0.1200	0.1180	0.1180	5,100	+0.04(+46.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.